Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 12/17/2025 22.00 0.0550 - 0.17 13.50
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 22.00 0.054 - 0.17 13.50
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 22.00 0.055 - 0.17 13.50
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 20.00 0.120 0.130 0.17 11.40
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 20.00 0.064 0.073 0.20 12.69
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 20.00 0.063 0.072 0.20 12.69
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 20.00 0.110 0.120 0.17 11.40
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 20.00 0.001 0.020 0.38 9.32
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 20.00 0.001 0.020 0.38 9.32
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 20.00 0.003 0.020 0.24 9.63
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 20.00 0.003 0.020 0.24 9.63
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 6/18/2025 20.00 0.0640 0.0730 0.20 12.69
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 12/17/2025 20.00 0.1200 0.1300 0.17 11.40
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 6/18/2025 19.00 0.1000 0.1100 0.19 12.61
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 6/17/2026 19.00 0.2500 0.2800 0.15 9.25
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 12/17/2025 19.00 0.1700 0.1800 0.16 11.11
UniCredit Call 19 ENI 17.06.2026   Call ENI S.P.A. 6/17/2026 19.00 0.250 0.280 0.15 9.25
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 19.00 0.170 0.180 0.16 11.11
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 19.00 0.100 0.110 0.19 12.61
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 19.00 0.100 0.110 0.19 12.61
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 19.00 0.170 0.180 0.16 11.11
UniCredit Call 19 ENI 17.06.2026   Call ENI S.P.A. 6/17/2026 19.00 0.250 0.280 0.15 9.25
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 18.50 0.077 0.087 0.19 14.68
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 18.50 0.078 0.088 0.19 14.68
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 18.00 0.104 0.114 0.19 14.24
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 12/18/2025 18.00 0.300 0.310 0.17 9.26
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 18.00 0.053 0.063 0.21 17.35
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 18.00 0.120 0.130 0.19 13.78
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 18.00 0.103 0.113 0.19 14.24
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 3/21/2025 18.00 0.120 0.130 0.20 12.73
* Too many results found, please restrict the search by using the filter options.