Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 22.00 0.027 - 0.17 15.01
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 22.00 0.0270 - 0.17 15.01
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 22.00 0.027 - 0.17 15.01
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 20.00 0.064 0.085 0.17 12.18
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 20.00 0.033 - 0.21 13.67
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 20.00 0.0640 0.0850 0.17 12.18
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 20.00 0.0330 - 0.21 13.67
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 0.001 0.020 0.48 8.68
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 20.00 0.001 0.020 0.28 8.93
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 20.00 0.001 0.020 0.28 8.93
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 0.001 0.020 0.48 8.68
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 20.00 0.033 - 0.21 13.67
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 20.00 0.064 0.085 0.17 12.18
Morgan Stanley Call 20 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 20.00 0.060 - 0.27 12.36
Morgan Stanley Call 20 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 20.00 0.084 - 0.23 11.65
Morgan Stanley Call 19 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 19.00 0.103 - 0.21 12.19
Morgan Stanley Call 19 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 19.00 0.068 - 0.24 13.31
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 0.110 0.130 0.17 11.94
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 19.00 0.053 0.074 0.20 13.74
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 19.00 0.0530 0.0740 0.20 13.74
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 19.00 0.1100 0.1300 0.17 11.94
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 17/06/2026 19.00 0.1800 0.2400 0.16 9.39
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 19.00 0.053 0.074 0.20 13.74
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 0.110 0.130 0.17 11.94
UniCredit Call 19 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 19.00 0.180 0.240 0.16 9.39
UniCredit Call 19 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 19.00 0.180 0.240 0.16 9.39
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.50 0.039 0.049 0.20 16.73
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.50 0.039 0.049 0.20 16.73
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 0.054 0.064 0.20 16.59
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 17/06/2026 18.00 0.2600 0.3200 0.15 9.33
* Too many results found, please restrict the search by using the filter options.