Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 WIX 19.12.2025   Call Wix com Ltd 2025-12-19 245.00 - - 1.35 1.45
JP Morgan Call 245 WIX 16.01.2026   Call Wix com Ltd 2026-01-16 245.00 - - 1.34 1.44
JP Morgan Call 240 WIX 21.11.2025   Call Wix com Ltd 2025-11-21 240.00 - - 1.38 1.46
JP Morgan Call 240 WIX 16.01.2026   Call Wix com Ltd 2026-01-16 240.00 - - 1.34 1.43
JP Morgan Call 240 WIX 19.12.2025   Call Wix com Ltd 2025-12-19 240.00 - - 1.36 1.44
JP Morgan Call 235 WIX 19.12.2025   Call Wix com Ltd 2025-12-19 235.00 - - 1.26 1.50
JP Morgan Call 235 WIX 17.01.2025   Call Wix com Ltd 2025-01-17 235.00 - - 0.85 3.38
JP Morgan Call 235 WIX 16.01.2026   Call Wix com Ltd 2026-01-16 235.00 - - 1.25 1.49
JP Morgan Call 235 WIX 21.11.2025   Call Wix com Ltd 2025-11-21 235.00 - - 1.38 1.45
JP Morgan Call 230 WIX 21.11.2025   Call Wix com Ltd 2025-11-21 230.00 - - 1.47 1.41
JP Morgan Call 230 WIX 19.12.2025   Call Wix com Ltd 2025-12-19 230.00 - - 1.27 1.50
JP Morgan Call 230 WIX 17.01.2025   Call Wix com Ltd 2025-01-17 230.00 - - 0.85 3.36
JP Morgan Call 230 WIX 21.11.2025   Call Wix com Ltd 2025-11-21 230.00 - - 1.39 1.44
JP Morgan Call 230 WIX 16.01.2026   Call Wix com Ltd 2026-01-16 230.00 - - 1.35 1.42
JP Morgan Call 225 WIX 17.01.2025   Call Wix com Ltd 2025-01-17 225.00 - - 0.84 3.34
JP Morgan Call 225 WIX 19.12.2025   Call Wix com Ltd 2025-12-19 225.00 - - 1.27 1.49
JP Morgan Call 225 WIX 15.11.2024   Call Wix com Ltd 2024-11-15 225.00 - - 0.89 4.05
JP Morgan Call 225 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 225.00 - - 0.86 3.60
JP Morgan Call 225 WIX 21.11.2025   Call Wix com Ltd 2025-11-21 225.00 - - 1.39 1.43
JP Morgan Call 225 WIX 16.01.2026   Call Wix com Ltd 2026-01-16 225.00 - - 1.35 1.41
JP Morgan Call 220 WIX 16.01.2026   Call Wix com Ltd 2026-01-16 220.00 - - 1.26 1.47
JP Morgan Call 220 WIX 19.12.2025   Call Wix com Ltd 2025-12-19 220.00 - - 1.38 1.41
JP Morgan Call 220 WIX 17.04.2025   Call Wix com Ltd 2025-04-17 220.00 - - 0.99 2.30
JP Morgan Call 220 WIX 18.10.2024   Call Wix com Ltd 2024-10-18 220.00 - - 0.90 4.69
JP Morgan Call 220 WIX 15.11.2024   Call Wix com Ltd 2024-11-15 220.00 - - 0.85 4.19
JP Morgan Call 220 WIX 17.01.2025   Call Wix com Ltd 2025-01-17 220.00 - - 0.84 3.31
JP Morgan Call 220 WIX 21.11.2025   Call Wix com Ltd 2025-11-21 220.00 - - 1.30 1.49
JP Morgan Call 220 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 220.00 - - 0.85 3.58
JP Morgan Call 215 WIX 21.11.2025   Call Wix com Ltd 2025-11-21 215.00 - - 1.30 1.48
JP Morgan Call 215 WIX 17.04.2025   Call Wix com Ltd 2025-04-17 215.00 - - 0.99 2.28