Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 96 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 96.00 - - 0.40 6.46
JP Morgan Call 94 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 94.00 - - 0.39 6.49
JP Morgan Call 94 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 94.00 - - 0.41 3.62
JP Morgan Call 92 JCI 19.09.2025   Call Johnson Controls Int... 19/09/2025 92.00 - - 0.39 4.43
JP Morgan Call 92 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 92.00 - - 0.41 5.93
JP Morgan Call 92 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 92.00 - - 0.42 3.54
JP Morgan Call 90 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 90.00 - - 0.39 3.70
JP Morgan Call 90 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 90.00 - - 0.39 6.08
JP Morgan Call 90 JCI 19.09.2025   Call Johnson Controls Int... 19/09/2025 90.00 - - 0.42 4.06
JP Morgan Call 90 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 90.00 - - 0.42 4.78
JP Morgan Call 88 JCI 19.09.2025   Call Johnson Controls Int... 19/09/2025 88.00 - - 0.42 3.94
JP Morgan Call 88 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 88.00 - - 0.39 8.65
JP Morgan Call 88 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 88.00 - - 0.39 4.94
JP Morgan Call 88 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 88.00 - - 0.41 5.52
JP Morgan Call 88 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 88.00 - - 0.42 3.38
JP Morgan Call 86 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 86.00 - - 0.42 4.47
JP Morgan Call 86 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 86.00 - - 0.42 3.32
JP Morgan Call 86 JCI 19.09.2025   Call Johnson Controls Int... 19/09/2025 86.00 - - 0.39 4.12
JP Morgan Call 86 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 86.00 - - 0.42 5.27
JP Morgan Call 86 JCI 20.12.2024   Call Johnson Controls Int... 20/12/2024 86.00 - - 0.43 8.86
JP Morgan Call 86 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 86.00 - - 0.39 8.15
JP Morgan Call 84 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 84.00 - - 0.40 7.65
JP Morgan Call 84 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 84.00 - - 0.42 5.06
JP Morgan Call 84 JCI 19.09.2025   Call Johnson Controls Int... 19/09/2025 84.00 - - 0.39 4.00
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 84.00 - - 0.40 4.60
JP Morgan Call 84 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 84.00 - - 0.39 3.47
JP Morgan Call 84 JCI 20.12.2024   Call Johnson Controls Int... 20/12/2024 84.00 - - 0.44 8.31
JP Morgan Call 82 JCI 20.12.2024   Call Johnson Controls Int... 20/12/2024 82.00 - - 0.41 8.48
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 82.00 - - 0.43 6.79
JP Morgan Call 82 JCI 15.11.2024   Call Johnson Controls Int... 15/11/2024 82.00 - - 0.44 11.56