Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 490 AON 18.07.2025   Call Aon PLC 2025-07-18 490.00 - - 0.36 7.60
JP Morgan Call 480 AON 20.06.2025   Call Aon PLC 2025-06-20 480.00 - - 0.34 8.99
JP Morgan Call 480 AON 18.07.2025   Call Aon PLC 2025-07-18 480.00 - - 0.32 8.84
JP Morgan Call 470 AON 17.04.2025   Call Aon PLC 2025-04-17 470.00 - - 0.36 10.81
JP Morgan Call 470 AON 18.07.2025   Call Aon PLC 2025-07-18 470.00 - - 0.31 8.79
JP Morgan Call 470 AON 20.06.2025   Call Aon PLC 2025-06-20 470.00 - - 0.33 8.99
JP Morgan Call 460 AON 18.07.2025   Call Aon PLC 2025-07-18 460.00 - - 0.30 8.92
JP Morgan Call 460 AON 20.06.2025   Call Aon PLC 2025-06-20 460.00 - - 0.32 9.23
JP Morgan Call 460 AON 17.04.2025   Call Aon PLC 2025-04-17 460.00 - - 0.34 11.17
JP Morgan Call 450 AON 18.07.2025   Call Aon PLC 2025-07-18 450.00 - - 0.29 8.89
JP Morgan Call 450 AON 17.04.2025   Call Aon PLC 2025-04-17 450.00 - - 0.33 11.22
JP Morgan Call 450 AON 20.06.2025   Call Aon PLC 2025-06-20 450.00 - - 0.28 10.60
JP Morgan Call 440 AON 17.04.2025   Call Aon PLC 2025-04-17 440.00 - - 0.31 11.62
JP Morgan Call 440 AON 18.07.2025   Call Aon PLC 2025-07-18 440.00 - - 0.27 9.61
JP Morgan Call 440 AON 20.06.2025   Call Aon PLC 2025-06-20 440.00 - - 0.28 10.17
JP Morgan Call 430 AON 21.02.2025   Call Aon PLC 2025-02-21 430.00 - - 0.38 13.34
JP Morgan Call 430 AON 20.06.2025   Call Aon PLC 2025-06-20 430.00 - - 0.27 10.12
JP Morgan Call 430 AON 17.04.2025   Call Aon PLC 2025-04-17 430.00 - - 0.30 11.72
JP Morgan Call 430 AON 17.01.2025   Call Aon PLC 2025-01-17 430.00 - - 0.64 11.69
JP Morgan Call 430 AON 18.07.2025   Call Aon PLC 2025-07-18 430.00 - - 0.27 9.25
JP Morgan Call 420 AON 18.07.2025   Call Aon PLC 2025-07-18 420.00 - - 0.27 8.78
JP Morgan Call 420 AON 21.02.2025   Call Aon PLC 2025-02-21 420.00 - - 0.33 14.93
JP Morgan Call 420 AON 20.06.2025   Call Aon PLC 2025-06-20 420.00 - - 0.27 9.64
JP Morgan Call 420 AON 17.01.2025   Call Aon PLC 2025-01-17 420.00 - - 0.49 15.65
JP Morgan Call 420 AON 17.04.2025   Call Aon PLC 2025-04-17 420.00 - - 0.27 12.77
JP Morgan Call 410 AON 17.04.2025   Call Aon PLC 2025-04-17 410.00 - - 0.27 12.27
JP Morgan Call 410 AON 17.01.2025   Call Aon PLC 2025-01-17 410.00 - - 0.45 16.54
JP Morgan Call 410 AON 18.07.2025   Call Aon PLC 2025-07-18 410.00 - - 0.26 8.93
JP Morgan Call 410 AON 20.06.2025   Call Aon PLC 2025-06-20 410.00 - - 0.26 9.69
JP Morgan Call 410 AON 21.02.2025   Call Aon PLC 2025-02-21 410.00 - - 0.32 15.07