Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 175 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 175.00 - - 0.53 3.73
JP Morgan Call 175 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 175.00 - - 0.52 3.68
JP Morgan Call 170 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 170.00 - - 0.52 3.66
JP Morgan Call 170 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 170.00 0.230 0.330 0.45 4.23
JP Morgan Call 165 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 165.00 - - 0.50 3.86
JP Morgan Call 165 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 165.00 0.300 0.400 0.44 4.14
JP Morgan Call 165 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 165.00 0.008 0.058 0.58 6.62
JP Morgan Call 160 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 160.00 - - 0.50 3.72
JP Morgan Call 160 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 160.00 - - 0.74 5.98
JP Morgan Call 160 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 160.00 0.011 0.051 0.57 6.60
JP Morgan Call 160 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 160.00 0.096 0.160 0.44 5.59
JP Morgan Call 160 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 160.00 0.310 0.400 0.45 4.00
JP Morgan Call 155 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 155.00 0.016 0.056 0.56 6.68
JP Morgan Call 155 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 155.00 - - 0.52 4.87
JP Morgan Call 155 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 155.00 0.350 0.430 0.45 3.94
JP Morgan Call 155 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 155.00 0.009 0.049 0.60 7.06
JP Morgan Call 155 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 155.00 - - 0.51 3.57
JP Morgan Call 150 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 150.00 - - 0.63 6.97
JP Morgan Call 150 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 150.00 - - 0.52 3.54
JP Morgan Call 150 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 150.00 - - 0.62 6.10
JP Morgan Call 150 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 150.00 0.430 0.510 0.44 3.85
JP Morgan Call 150 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 150.00 0.140 0.190 0.44 5.35
JP Morgan Call 145 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 145.00 0.021 0.051 0.51 8.17
JP Morgan Call 145 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 145.00 0.089 0.130 0.44 6.63
JP Morgan Call 145 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 145.00 - - 0.49 3.64
JP Morgan Call 145 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 145.00 0.470 0.550 0.44 3.84
JP Morgan Call 145 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 145.00 - - 0.57 6.72
JP Morgan Call 145 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 145.00 - - 0.48 5.02
JP Morgan Call 145 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 145.00 0.490 0.570 0.42 4.00
JP Morgan Call 140 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 140.00 0.048 0.078 0.44 8.25