Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 520.00 - - 0.41 7.52
Morgan Stanley Call 500 TT 19.12.2025   Call Trane Technologies p... 12/19/2025 500.00 - - 0.36 4.96
Morgan Stanley Call 500 TT 20.12.2024   Call Trane Technologies p... 12/20/2024 500.00 - - 0.46 8.64
Morgan Stanley Call 500 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 500.00 - - 0.36 6.70
Morgan Stanley Call 500 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 500.00 - - 0.39 7.53
Morgan Stanley Call 480 TT 20.12.2024   Call Trane Technologies p... 12/20/2024 480.00 - - 0.44 8.78
Morgan Stanley Call 480 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 480.00 - - 0.38 7.48
Morgan Stanley Call 460 TT 20.12.2024   Call Trane Technologies p... 12/20/2024 460.00 - - 0.42 8.91
Morgan Stanley Call 460 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 460.00 - - 0.38 7.36
Morgan Stanley Call 450 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 450.00 - - 0.37 7.24
Morgan Stanley Call 450 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 450.00 - - 0.35 6.35
Morgan Stanley Call 450 TT 19.12.2025   Call Trane Technologies p... 12/19/2025 450.00 - - 0.36 4.66
Morgan Stanley Call 450 TT 20.12.2024   Call Trane Technologies p... 12/20/2024 450.00 - - 0.41 8.92
BVT Call 440 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 440.00 1.19 1.26 0.32 6.35
Morgan Stanley Call 440 TT 20.12.2024   Call Trane Technologies p... 12/20/2024 440.00 - - 0.40 8.97
Morgan Stanley Call 440 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 440.00 - - 0.37 7.12
BVT Call 440 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 440.00 1.190 1.260 0.32 6.35
Morgan Stanley Call 425 TT 20.12.2024   Call Trane Technologies p... 12/20/2024 425.00 - - 0.40 8.76
Morgan Stanley Call 425 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 425.00 - - 0.35 5.96
Morgan Stanley Call 425 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 425.00 - - 0.37 6.90
Morgan Stanley Call 425 TT 19.12.2025   Call Trane Technologies p... 12/19/2025 425.00 - - 0.36 4.45
BVT Call 420 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 420.00 0.98 1.05 0.32 7.42
BVT Call 420 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 420.00 0.980 1.050 0.32 7.42
BVT Call 420 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 420.00 1.50 1.58 0.32 6.06
BVT Call 420 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 420.00 1.500 1.580 0.32 6.06
Morgan Stanley Call 410 TT 20.12.2024   Call Trane Technologies p... 12/20/2024 410.00 - - 0.39 8.49
Morgan Stanley Call 410 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 410.00 - - 0.37 6.64
BVT Call 400 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 400.00 1.89 1.99 0.32 5.72
Morgan Stanley Call 400 TT 19.12.2025   Call Trane Technologies p... 12/19/2025 400.00 - - 0.36 4.19
BVT Call 400 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 400.00 1.31 1.40 0.32 6.93