Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17.12.2025 8.00 0.2400 0.2600 0.38 5.15
UniCredit Call 8 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17.12.2025 8.00 0.240 0.260 0.38 5.15
UniCredit Call 8 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17.12.2025 8.00 0.240 0.260 0.38 5.15
UniCredit Call 7.5 EZJ 17.12.2025   Call EASYJET PLC LS-,272... 17.12.2025 7.50 0.330 0.350 0.27 6.01
UniCredit Call 7.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17.09.2025 7.50 0.210 0.230 0.39 5.66
UniCredit Call 7.5 EZJ 19.03.2025   Call EASYJET PLC LS-,272... 19.03.2025 7.50 0.029 - 0.13 38.58
UniCredit Call 7.5 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17.12.2025 7.50 0.330 0.350 0.27 6.01
UniCredit Call 7.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19.03.2025 7.50 0.029 - 0.13 38.58
UniCredit Call 7.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17.09.2025 7.50 0.210 0.230 0.39 5.66
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 17.12.2025 7.50 0.3300 0.3500 0.27 6.01
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19.03.2025 7.50 0.0290 - 0.13 38.58
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 17.09.2025 7.50 0.2100 0.2300 0.39 5.66
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 17.09.2025 7.00 0.3100 0.3300 0.39 5.21
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 17.12.2025 7.00 0.4400 0.4600 0.27 5.63
Call Optionsschein auf die Aktie der easyJet PLC   Call EASYJET PLC LS-,272... 18.06.2025 7.00 - - 0.24 9.03
Soc. Generale Call 7 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 20.12.2024 7.00 0.020 0.040 0.47 12.35
UniCredit Call 7 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17.09.2025 7.00 0.310 0.330 0.39 5.21
UniCredit Call 7 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17.12.2025 7.00 0.440 0.460 0.27 5.63
UniCredit Call 7 EZJ 17.12.2025   Call EASYJET PLC LS-,272... 17.12.2025 7.00 0.440 0.460 0.27 5.63
UniCredit Call 7 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 18.06.2025 7.00 0.180 0.200 0.24 9.03
Soc. Generale Call 7 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 20.12.2024 7.00 0.019 0.039 0.47 12.35
UniCredit Call 7 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17.09.2025 7.00 0.310 0.330 0.39 5.21
UniCredit Call 7 EZJ 18.06.2025   Call EASYJET PLC LS-,272... 18.06.2025 7.00 0.180 0.200 0.24 9.03
UniCredit Call 6.8 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19.03.2025 6.80 0.110 0.130 0.40 8.15
UniCredit Call 6.8 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19.03.2025 6.80 0.110 0.130 0.40 8.15
UC WAR. CALL 03/25 EJT1   Call Easyjet PLC ORD 27 2... 19.03.2025 6.80 0.1100 0.1300 0.40 8.15
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19.03.2025 6.50 0.1600 0.1800 0.21 12.03
UC WAR. CALL 12/24 EJT1   Call Easyjet PLC ORD 27 2... 18.12.2024 6.50 0.0510 0.0670 0.50 10.22
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 17.09.2025 6.50 0.4500 0.4700 0.40 4.78
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17.12.2025 6.50 0.5900 0.6100 0.40 4.13