Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 9 EZJ 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 9.00 - - 0.16 21.64
UniCredit Call 9 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 9.00 - - 0.16 21.64
UniCredit Call 8.5 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 8.50 - - 0.14 24.17
UniCredit Call 8.5 EZJ 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 8.50 - - 0.14 24.17
UniCredit Call 8 EZJ 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 8.00 - - 0.20 12.58
Call Optionsschein auf die Aktie der easyJet PLC   Call EASYJET PLC LS-,272... 2025-06-18 8.00 - - 0.20 12.58
UniCredit Call 8 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 8.00 0.040 0.110 0.20 12.58
UniCredit Call 7.5 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 2025-12-17 7.50 0.280 0.360 0.28 5.43
UniCredit Call 7.5 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 7.50 0.080 0.160 0.25 8.24
UniCredit Call 7.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 2025-03-19 7.50 0.006 - 0.17 18.58
UC WAR. CALL 06/25 EJT1   Call EASYJET PLC LS-,272... 2025-06-18 7.50 0.0800 0.1600 0.25 8.24
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 2025-03-19 7.50 0.0060 - 0.17 18.58
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 2025-12-17 7.50 0.2800 0.3600 0.28 5.43
UniCredit Call 7.5 EZJ 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 7.50 - - 0.25 8.24
UniCredit Call 7.5 EZJ 19.03.2025   Call EASYJET PLC LS-,272... 2025-03-19 7.50 - - 0.17 18.58
UniCredit Call 7.5 EZJ 17.12.2025   Call EASYJET PLC LS-,272... 2025-12-17 7.50 - - 0.28 5.43
UniCredit Call 7 EZJ 17.12.2025   Call EASYJET PLC LS-,272... 2025-12-17 7.00 - - 0.28 5.18
UniCredit Call 7 EZJ 19.03.2025   Call EASYJET PLC LS-,272... 2025-03-19 7.00 - - 0.24 10.05
Soc. Generale Call 7 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 2024-12-20 7.00 - - 0.36 10.14
Soc. Generale Call 7 EZJ 20.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-20 7.00 - - 0.48 12.44
UniCredit Call 7 EZJ 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 7.00 - - 0.24 7.82
HVB Call Optionsschein auf die Aktie der easyJet PLC   Call EASYJET PLC LS-,272... 2024-12-18 7.00 0.0150 - 0.12 39.80
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 2025-12-17 7.00 0.3900 0.4700 0.28 5.18
UniCredit Call 7 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 7.00 - - 0.12 39.80
Call Optionsschein auf die Aktie der easyJet PLC   Call EASYJET PLC LS-,272... 2025-06-18 7.00 - - 0.24 7.82
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 2025-03-19 7.00 0.0500 0.1300 0.24 10.05
UniCredit Call 7 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 2025-12-17 7.00 0.390 0.470 0.28 5.18
UniCredit Call 7 EJT1 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 7.00 - - 0.12 39.80
UniCredit Call 7 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 2025-03-19 7.00 0.050 0.130 0.24 10.05
UniCredit Call 7 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 7.00 0.150 0.230 0.24 7.82