Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.52 GBP/USD 20.12.2024   Call - 2024-12-20 1.52 0.001 0.051 0.10 39.83
Soc. Generale Call 1.52 GBP/USD 20.12.2024   Call - 2024-12-20 1.52 0.001 0.051 0.10 39.83
Soc. Generale Call 1.52 GBP/USD 21.03.2025   Call - 2025-03-21 1.52 0.032 0.072 0.08 38.27
Soc. Generale Call 1.52 GBP/USD 21.03.2025   Call - 2025-03-21 1.52 0.032 0.072 0.08 38.27
Soc. Generale Call 1.5 GBP/USD 21.03.2025   Call - 2025-03-21 1.50 0.047 0.087 0.08 38.95
Soc. Generale Call 1.5 GBP/USD 21.03.2025   Call - 2025-03-21 1.50 0.048 0.088 0.08 38.95
Soc. Generale Call 1.5 GBP/USD 20.12.2024   Call - 2024-12-20 1.50 0.002 0.052 0.09 42.37
Soc. Generale Call 1.5 GBP/USD 20.12.2024   Call - 2024-12-20 1.50 0.002 0.052 0.09 42.37
JP Morgan Call 1.49 GBP/USD 20.09.2024   Call - 2024-09-20 1.49 - - 0.11 54.75
Soc. Generale Call 1.48 GBP/USD 20.12.2024   Call - 2024-12-20 1.48 0.012 0.052 0.08 45.47
Soc. Generale Call 1.48 GBP/USD 20.12.2024   Call - 2024-12-20 1.48 0.013 0.053 0.08 45.47
Soc. Generale Call 1.48 GBP/USD 21.03.2025   Call - 2025-03-21 1.48 0.071 0.110 0.07 39.72
Soc. Generale Call 1.48 GBP/USD 21.03.2025   Call - 2025-03-21 1.48 0.072 0.110 0.07 39.72
BVT Call 1.47 GBP/USD 20.12.2024   Call - 2024-12-20 1.47 0.022 0.032 0.07 52.92
BVT Call 1.47 GBP/USD 20.12.2024   Call - 2024-12-20 1.47 0.022 0.032 0.07 52.92
BVT Call 1.46 GBP/USD 20.12.2024   Call - 2024-12-20 1.46 0.033 0.043 0.07 51.44
BVT Call 1.46 GBP/USD 20.12.2024   Call - 2024-12-20 1.46 0.034 0.044 0.07 51.44
Soc. Generale Call 1.46 GBP/USD 21.03.2025   Call - 2025-03-21 1.46 0.110 0.150 0.07 39.44
Soc. Generale Call 1.46 GBP/USD 21.03.2025   Call - 2025-03-21 1.46 0.110 0.150 0.07 39.44
Soc. Generale Call 1.46 GBP/USD 21.06.2024   Call - 2024-06-21 1.46 0.001 0.051 0.31 44.66
Soc. Generale Call 1.46 GBP/USD 21.06.2024   Call - 2024-06-21 1.46 0.001 0.051 0.31 44.66
Soc. Generale Call 1.46 GBP/USD 20.09.2024   Call - 2024-09-20 1.46 0.001 0.051 0.11 47.08
Soc. Generale Call 1.46 GBP/USD 20.09.2024   Call - 2024-09-20 1.46 0.001 0.051 0.11 47.08
Soc. Generale Call 1.46 GBP/USD 20.12.2024   Call - 2024-12-20 1.46 0.023 0.063 0.08 46.95
Soc. Generale Call 1.46 GBP/USD 20.12.2024   Call - 2024-12-20 1.46 0.024 0.064 0.08 46.95
Soc. Generale Call 1.45 GBP/USD 21.06.2024   Call - 2024-06-21 1.45 0.001 0.051 0.29 46.47
Soc. Generale Call 1.45 GBP/USD 21.06.2024   Call - 2024-06-21 1.45 0.001 0.051 0.29 46.47
Soc. Generale Call 1.45 GBP/USD 20.09.2024   Call - 2024-09-20 1.45 0.001 0.051 0.10 49.13
Soc. Generale Call 1.45 GBP/USD 20.09.2024   Call - 2024-09-20 1.45 0.001 0.051 0.10 49.13
BVT Call 1.45 GBP/USD 20.12.2024   Call - 2024-12-20 1.45 0.047 0.057 0.07 50.36
* Too many results found, please restrict the search by using the filter options.