Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1950 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 1,950.00 - - 0.26 31.27
Soc. Generale Call 1750 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 1,750.00 - - 0.25 17.45
Soc. Generale Call 1700 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 1,700.00 - - 0.26 7.77
Soc. Generale Put 1700 AZN 20.09.2024   Put AstraZeneca PLC 20/09/2024 1,700.00 - - 0.30 -18.82
Soc. Generale Put 1500 AZN 20.09.2024   Put AstraZeneca PLC 20/09/2024 1,500.00 - - 0.39 -21.09
Soc. Generale Call 1450 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 1,450.00 - - - -
Morgan Stanley Call 180 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 180.00 - - 0.29 10.28
Morgan Stanley Call 180 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 180.00 - - 0.27 8.68
UniCredit Call 180 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 17/12/2025 180.00 - - 0.23 7.57
UniCredit Call 180 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 17/12/2025 180.00 0.340 0.400 0.23 7.57
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 17/12/2025 180.00 0.3400 0.4000 0.23 7.57
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 17/12/2025 170.00 0.5100 0.5700 0.12 10.92
UniCredit Call 170 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 170.00 0.260 0.320 0.12 14.88
UniCredit Call 170 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 170.00 0.510 0.570 0.12 10.92
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 18/06/2025 170.00 0.2600 0.3200 0.12 14.88
UniCredit Call 170 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 170.00 - - 0.12 14.88
Morgan Stanley Call 170 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 170.00 - - 0.26 8.61
Morgan Stanley Call 170 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 170.00 - - 0.27 10.48
UniCredit Call 170 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 170.00 - - 0.12 10.92
Soc. Generale Call 160 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 160.00 - - 0.23 8.74
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 160.00 - - 0.24 11.06
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 160.00 - - 0.40 23.39
Morgan Stanley Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 160.00 - - 0.25 10.35
Morgan Stanley Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 160.00 - - 0.27 13.82
Morgan Stanley Call 160 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 160.00 - - 0.24 8.35
Soc. Generale Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 160.00 - - 0.25 15.42
UniCredit Call 160 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 160.00 - - 0.09 16.40
UniCredit Call 160 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19/03/2025 160.00 - - 0.08 23.54
UniCredit Call 160 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 160.00 - - 0.10 10.97
Soc. Generale Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 160.00 0.089 0.120 0.25 15.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.