Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 75 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 75.00 - - 0.20 11.49
UniCredit Call 75 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 75.00 0.031 0.056 0.20 11.49
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17/12/2025 75.00 0.0310 0.0560 0.20 11.49
Morgan Stanley Call 75 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 19/09/2025 75.00 - - 0.33 9.04
Morgan Stanley Call 75 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 75.00 - - 0.40 9.22
Morgan Stanley Call 74 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 19/09/2025 74.00 - - 0.32 9.14
Morgan Stanley Call 74 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 74.00 - - 0.39 9.38
Morgan Stanley Call 72 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 19/09/2025 72.00 - - 0.31 9.36
Morgan Stanley Call 72 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 72.00 - - 0.37 9.74
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call RIO TINTO PLC L... 18/06/2025 70.00 - - 0.15 26.66
UC WAR. CALL 09/25 RIO1   Call Rio Tinto PLC ORD 10... 17/09/2025 70.00 0.0220 0.0470 0.29 9.75
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 70.00 0.002 - 0.15 26.66
UniCredit Call 70 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 70.00 0.022 0.047 0.29 9.75
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17/12/2025 70.00 0.0480 0.0730 0.17 12.19
Morgan Stanley Call 70 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 19/09/2025 70.00 - - 0.30 9.56
Morgan Stanley Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 - - 0.52 10.04
Morgan Stanley Call 70 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 70.00 - - 0.35 10.15
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 70.00 0.030 0.051 0.25 9.60
UniCredit Call 70 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 70.00 - - 0.29 9.75
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 70.00 - - 0.15 26.66
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 - - 0.45 12.26
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 70.00 - - 0.25 9.60
UniCredit Call 70 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 70.00 - - 0.17 12.19
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 0.001 0.022 0.45 12.26
UniCredit Call 70 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 70.00 0.048 0.073 0.17 12.19
Morgan Stanley Call 68 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 68.00 - - 0.33 10.62
Morgan Stanley Call 68 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 68.00 - - 0.49 10.50
Morgan Stanley Call 67.5 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 19/09/2025 67.50 - - 0.28 9.80
Morgan Stanley Call 66 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 19/09/2025 66.00 - - 0.27 9.93
Morgan Stanley Call 66 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 66.00 - - 0.31 11.18