Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 2025-12-17 75.00 0.0310 0.0560 0.20 11.49
Morgan Stanley Call 75 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 2025-09-19 75.00 - - 0.33 9.04
Morgan Stanley Call 75 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 75.00 - - 0.40 9.22
UniCredit Call 75 RIO1 17.12.2025   Call RIO TINTO PLC L... 2025-12-17 75.00 - - 0.20 11.49
UniCredit Call 75 RIO1 17.12.2025   Call RIO TINTO PLC L... 2025-12-17 75.00 0.031 0.056 0.20 11.49
Morgan Stanley Call 74 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 2025-09-19 74.00 - - 0.32 9.14
Morgan Stanley Call 74 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 74.00 - - 0.39 9.38
Morgan Stanley Call 72 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 2025-09-19 72.00 - - 0.31 9.36
Morgan Stanley Call 72 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 72.00 - - 0.37 9.74
Morgan Stanley Call 70 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 2025-09-19 70.00 - - 0.30 9.56
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 70.00 - - 0.15 26.66
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 2025-12-17 70.00 0.0480 0.0730 0.17 12.19
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call RIO TINTO PLC L... 2025-06-18 70.00 - - 0.15 26.66
UC WAR. CALL 09/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-09-17 70.00 0.0220 0.0470 0.29 9.75
Morgan Stanley Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 70.00 - - 0.52 10.04
Morgan Stanley Call 70 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 70.00 - - 0.35 10.15
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 70.00 - - 0.45 12.26
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 70.00 - - 0.25 9.60
UniCredit Call 70 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 2025-09-17 70.00 - - 0.29 9.75
UniCredit Call 70 RIO1 17.12.2025   Call RIO TINTO PLC L... 2025-12-17 70.00 - - 0.17 12.19
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 70.00 0.001 0.022 0.45 12.26
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 70.00 0.030 0.051 0.25 9.60
UniCredit Call 70 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 2025-09-17 70.00 0.022 0.047 0.29 9.75
UniCredit Call 70 RIO1 17.12.2025   Call RIO TINTO PLC L... 2025-12-17 70.00 0.048 0.073 0.17 12.19
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 70.00 0.002 - 0.15 26.66
Morgan Stanley Call 68 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 68.00 - - 0.49 10.50
Morgan Stanley Call 68 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 68.00 - - 0.33 10.62
Morgan Stanley Call 67.5 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 2025-09-19 67.50 - - 0.28 9.80
Morgan Stanley Call 66 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 66.00 - - 0.46 11.04
Morgan Stanley Call 66 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 2025-09-19 66.00 - - 0.27 9.93