Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 - - 0.25 13.47
UniCredit Call 32 BATS 18.09.2024   Call BRIT.AMER.TOBACCO L... 18/09/2024 32.00 - - 0.07 106.07
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 - - 0.20 13.31
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 20/09/2024 32.00 - - 0.37 13.19
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 18/09/2024 32.00 0.0010 - 0.07 106.07
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 20/09/2024 32.00 0.001 0.020 0.37 13.19
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 0.011 0.021 0.20 13.31
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 0.005 0.020 0.25 13.47
UniCredit Call 32 BATS 18.09.2024   Call BRIT.AMER.TOBACCO L... 18/09/2024 32.00 0.001 - 0.07 106.07
UniCredit Call 30 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 30.00 0.300 0.400 0.02 46.81
UniCredit Call 30 BATS 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 30.00 0.200 0.300 0.03 46.29
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 0.014 0.024 0.21 14.99
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 0.024 0.034 0.18 13.19
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 30.00 0.3000 0.4000 0.02 46.81
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20/09/2024 30.00 0.001 0.020 0.29 15.63
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19/03/2025 30.00 0.2000 0.3000 0.03 46.29
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20/09/2024 30.00 - - 0.29 15.63
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 - - 0.21 14.99
UniCredit Call 30 BATS 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 30.00 - - 0.03 46.29
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 - - 0.18 13.19
UniCredit Call 30 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 30.00 - - 0.02 46.81
UniCredit Call 29 BATS 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 29.00 - - - -
UniCredit Call 29 BATS 18.06.2025   Call British American Tob... 18/06/2025 29.00 - - - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 29.00 0.4200 0.5200 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19/03/2025 29.00 0.3100 0.4100 - -
UniCredit Call 29 BATS 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 29.00 0.310 0.410 - -
UniCredit Call 29 BATS 18.06.2025   Call British American Tob... 18/06/2025 29.00 0.420 0.520 - -
UniCredit Call 28 BATS 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 28.00 0.290 0.390 - -
UniCredit Call 28 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 28.00 0.600 0.700 - -
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 0.034 0.044 0.18 14.53