Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 9/18/2024 32.00 0.0110 - 0.07 111.39
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 3/21/2025 32.00 0.011 0.021 0.20 13.46
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 12/20/2024 32.00 0.005 0.020 0.25 13.62
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 9/20/2024 32.00 0.001 0.020 0.39 13.33
UniCredit Call 32 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 9/18/2024 32.00 0.011 - 0.07 111.39
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 9/20/2024 32.00 0.001 0.020 0.39 13.33
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 3/21/2025 32.00 0.011 0.021 0.20 13.46
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 12/20/2024 32.00 0.005 0.020 0.25 13.62
UniCredit Call 32 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 9/18/2024 32.00 0.011 - 0.07 111.39
UniCredit Call 30 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 30.00 0.340 0.360 0.01 59.71
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 3/21/2025 30.00 0.025 0.035 0.18 13.20
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 30.00 0.260 0.280 0.03 52.63
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 12/20/2024 30.00 0.014 0.024 0.21 15.19
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 9/20/2024 30.00 0.001 0.020 0.31 15.85
UniCredit Call 30 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 30.00 0.340 0.360 0.01 59.71
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 30.00 0.260 0.280 0.03 52.63
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 9/20/2024 30.00 0.001 0.020 0.31 15.85
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 3/21/2025 30.00 0.025 0.035 0.18 13.20
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 12/20/2024 30.00 0.015 0.025 0.21 15.19
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 30.00 0.2600 0.2800 0.03 52.63
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 6/18/2025 30.00 0.3400 0.3600 0.01 59.71
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 3/19/2025 29.00 0.3800 0.4000 - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 6/18/2025 29.00 0.4900 0.5100 - -
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call British American Tob... 12/18/2024 29.00 0.2300 0.2500 0.19 15.73
UniCredit Call 29 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 29.00 0.490 0.510 - -
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 12/18/2024 29.00 0.230 0.250 0.19 15.73
UniCredit Call 29 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 29.00 0.380 0.400 - -
UniCredit Call 29 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 29.00 0.480 0.500 - -
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 12/18/2024 29.00 0.220 0.240 0.19 15.73
UniCredit Call 29 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 29.00 0.370 0.390 - -