Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 30.00 0.0010 - 0.86 6.77
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 30.00 - - 0.86 6.77
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 30.00 0.001 - 0.86 6.77
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 25.00 0.0010 - 0.76 7.45
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 25.00 - - 0.76 7.45
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 25.00 0.001 - 0.76 7.45
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18.06.2025 20.00 0.0020 - 0.41 8.70
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 20.00 - - 0.41 8.70
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 20.00 0.002 - 0.41 8.70
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 20.00 0.0010 - 0.64 8.58
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 20.00 - - 0.64 8.58
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 20.00 0.001 - 0.64 8.58
Morgan Stanley Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 20.00 - - 1.22 3.42
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 20.00 - - 1.15 8.53
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 20.00 0.001 - 1.15 8.53
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 20.00 - - 0.63 8.59
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 20.00 0.001 - 0.63 8.59
Soc. Generale Call 18 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 18.00 - - 0.83 13.46
Soc. Generale Call 18 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 18.00 0.001 - 0.83 13.46
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18.06.2025 18.00 0.0130 - 0.41 7.97
UniCredit Call 18 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 18.00 - - 0.41 7.97
UniCredit Call 18 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 18.00 0.013 - 0.41 7.97
UniCredit Call 18 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19.03.2025 18.00 - - 0.53 6.98
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18.06.2025 17.00 0.0290 - 0.41 7.48
UniCredit Call 17 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 17.00 - - 0.41 7.48
UniCredit Call 17 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 17.00 0.029 - 0.41 7.48
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17.12.2025 17.00 0.1000 0.1400 0.41 5.30
UniCredit Call 17 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17.12.2025 17.00 - - 0.41 5.30
UniCredit Call 17 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17.12.2025 17.00 0.100 0.140 0.41 5.30
Morgan Stanley Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 17.00 - - 1.31 6.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.