Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 65.00 - - 0.52 7.87
Soc. Generale Call 65 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 65.00 - - 0.80 7.80
Soc. Generale Call 65 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 65.00 0.001 0.020 0.80 7.80
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 65.00 0.001 0.020 0.52 7.87
Soc. Generale Call 60 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 60.00 0.001 0.020 0.72 8.44
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 0.001 0.020 0.47 8.52
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 - - 0.47 8.52
Soc. Generale Call 60 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 60.00 - - 0.72 8.44
Morgan Stanley Call 58 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 58.00 - - 0.86 6.39
Morgan Stanley Call 57.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 57.50 - - 0.60 5.81
Morgan Stanley Call 56 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 56.00 - - 0.82 6.61
Morgan Stanley Call 56 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 56.00 - - 0.58 5.92
Morgan Stanley Call 56 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 56.00 - - 0.49 5.48
Morgan Stanley Call 55 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 55.00 - - 0.48 5.55
Morgan Stanley Call 55 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 55.00 - - 0.80 6.70
Morgan Stanley Call 55 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 55.00 - - 0.57 6.03
Soc. Generale Call 55 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 55.00 - - 0.63 9.32
Soc. Generale Call 55 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 55.00 - - 0.33 9.54
Soc. Generale Call 55 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 55.00 - - 0.41 9.43
Soc. Generale Call 55 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 55.00 0.003 0.020 0.41 9.43
Soc. Generale Call 55 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 55.00 0.015 0.025 0.33 9.54
Soc. Generale Call 55 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 55.00 0.001 0.020 0.63 9.32
Soc. Generale Call 54 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 54.00 0.004 0.020 0.40 9.65
Soc. Generale Call 54 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 54.00 0.001 0.020 0.62 9.54
Soc. Generale Call 54 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 54.00 - - 0.62 9.54
Soc. Generale Call 54 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 54.00 - - 0.40 9.65
Morgan Stanley Call 54 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 54.00 - - 0.78 6.83
Morgan Stanley Call 54 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 54.00 - - 0.55 6.14
Morgan Stanley Call 54 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 54.00 - - 0.47 5.65
Morgan Stanley Call 53 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 53.00 - - 0.76 6.97