Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 120 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 120.00 0.006 0.016 0.45 5.10
Goldman Sachs Call 120 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 120.00 0.001 0.031 0.72 5.78
Goldman Sachs Call 120 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 120.00 0.001 0.031 0.61 5.10
Goldman Sachs Call 120 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 120.00 - - 1.02 7.98
Goldman Sachs Call 110 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 110.00 - - 0.91 8.68
Goldman Sachs Call 100 BNP 19.09.2025   Call BNP PARIBAS INH. ... 19.09.2025 100.00 0.007 0.017 0.37 6.68
Goldman Sachs Call 100 BNP 19.06.2026   Call BNP PARIBAS INH. ... 19.06.2026 100.00 0.033 0.083 0.28 6.32
Goldman Sachs Call 100 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 100.00 0.002 0.032 0.58 6.75
Goldman Sachs Call 100 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 100.00 0.014 0.024 0.33 6.54
Goldman Sachs Call 100 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 100.00 0.003 0.013 0.44 6.76
Goldman Sachs Call 100 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 100.00 0.001 0.031 1.02 6.76
Morgan Stanley Call 100 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 100.00 0.009 0.040 0.47 9.10
Morgan Stanley Call 100 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 100.00 - - 0.84 9.02
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17.12.2025 100.00 0.0160 - 0.25 9.98
UniCredit Call 100 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 100.00 0.016 - 0.25 9.98
UniCredit Call 100 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 100.00 0.016 - 0.25 9.98
UC WAR. CALL 06/26 BNP   Call BNP PARIBAS INH. ... 17.06.2026 100.00 0.0350 0.0380 0.22 8.84
UniCredit Call 100 BNP 17.06.2026   Call BNP PARIBAS INH. ... 17.06.2026 100.00 0.036 0.039 0.22 8.84
UniCredit Call 100 BNP 17.06.2026   Call BNP PARIBAS INH. ... 17.06.2026 100.00 0.035 0.038 0.22 8.84
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17.12.2025 95.00 0.0210 - 0.23 10.45
UniCredit Call 95 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 95.00 0.021 - 0.23 10.45
UniCredit Call 95 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 95.00 0.021 - 0.23 10.45
Morgan Stanley Call 95 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 95.00 0.009 0.040 0.43 9.73
Morgan Stanley Call 95 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 95.00 0.015 0.040 0.33 9.83
Morgan Stanley Call 95 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 95.00 0.044 0.051 0.26 8.91
Morgan Stanley Call 95 BNP 19.09.2025   Call BNP PARIBAS INH. ... 19.09.2025 95.00 0.024 0.040 0.27 9.94
Morgan Stanley Call 94 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 94.00 - - 0.54 16.34
Morgan Stanley Call 92.5 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 92.50 0.009 0.040 0.41 10.11
Morgan Stanley Call 92 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 92.00 - - 0.52 16.96
Morgan Stanley Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 90.00 0.004 0.040 0.70 10.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.