Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 120 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 120.00 - - 0.39 5.74
Goldman Sachs Call 120 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 120.00 - - 0.65 5.76
Goldman Sachs Call 120 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 120.00 - - 0.52 5.78
Goldman Sachs Call 120 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 120.00 - - 0.96 5.74
Goldman Sachs Call 110 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 110.00 - - 0.87 6.16
Goldman Sachs Call 100 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 100.00 - - 0.42 6.71
Goldman Sachs Call 100 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 100.00 - - 0.32 6.50
Goldman Sachs Call 100 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 100.00 - - 0.78 6.63
Goldman Sachs Call 100 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 100.00 - - 0.52 6.72
Goldman Sachs Call 100 BNP 19.09.2025   Call BNP PARIBAS INH. ... 19/09/2025 100.00 - - 0.36 6.66
Goldman Sachs Call 100 BNP 19.06.2026   Call BNP PARIBAS INH. ... 19/06/2026 100.00 - - 0.27 6.43
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17/12/2025 100.00 0.0010 0.0620 0.27 8.21
UniCredit Call 100 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 100.00 0.001 0.062 0.27 8.21
UniCredit Call 100 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 100.00 0.001 0.062 0.27 8.21
UC WAR. CALL 06/26 BNP   Call BNP PARIBAS INH. ... 17/06/2026 100.00 0.0400 0.2300 0.32 5.20
UniCredit Call 100 BNP 17.06.2026   Call BNP PARIBAS INH. ... 17/06/2026 100.00 - - 0.32 5.20
UniCredit Call 100 BNP 17.06.2026   Call BNP PARIBAS INH. ... 17/06/2026 100.00 0.040 0.230 0.32 5.20
Morgan Stanley Call 100 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 100.00 - - 0.42 9.10
Morgan Stanley Call 100 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 100.00 - - 0.63 9.00
Morgan Stanley Call 95 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 95.00 - - 0.38 9.72
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17/12/2025 95.00 0.0090 0.0700 0.26 8.43
UniCredit Call 95 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 95.00 0.009 0.070 0.26 8.43
UniCredit Call 95 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 95.00 0.009 0.070 0.26 8.43
Morgan Stanley Call 95 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 95.00 - - 0.31 9.83
Morgan Stanley Call 95 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 95.00 - - 0.25 8.64
Morgan Stanley Call 94 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 94.00 - - 0.57 9.76
Morgan Stanley Call 92.5 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 92.50 - - 0.37 10.10
Morgan Stanley Call 92 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 92.00 - - 0.55 10.06
Morgan Stanley Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 90.00 - - 0.52 10.39
Morgan Stanley Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 90.00 - - 0.35 10.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.