Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 120.00 - - 0.47 5.91
Goldman Sachs Call 120 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 120.00 - - 0.57 5.91
Goldman Sachs Call 120 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 120.00 - - 0.77 5.87
Goldman Sachs Call 120 BNP 19.12.2025   Call BNP PARIBAS INH. ... 12/19/2025 120.00 - - 0.40 5.19
Goldman Sachs Call 110 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 110.00 - - 0.70 6.31
UniCredit Call 100 BNP 17.12.2025   Call BNP PARIBAS INH. ... 12/17/2025 100.00 - - 0.23 9.59
Goldman Sachs Call 100 BNP 19.12.2025   Call BNP PARIBAS INH. ... 12/19/2025 100.00 - - 0.30 6.63
Goldman Sachs Call 100 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 100.00 - - 0.45 6.91
UC WAR. CALL 06/26 BNP   Call BNP PARIBAS INH. ... 6/17/2026 100.00 0.0410 0.0600 0.24 6.93
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 12/17/2025 100.00 0.0280 0.0340 0.23 9.59
Goldman Sachs Call 100 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 100.00 - - 1.56 5.96
Goldman Sachs Call 100 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 100.00 - - 0.61 6.94
Goldman Sachs Call 100 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 100.00 - - 0.38 6.87
UniCredit Call 100 BNP 17.06.2026   Call BNP PARIBAS INH. ... 6/17/2026 100.00 - - 0.24 6.93
Goldman Sachs Call 100 BNP 19.06.2026   Call BNP PARIBAS INH. ... 6/19/2026 100.00 - - 0.28 5.76
Morgan Stanley Call 100 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 100.00 - - 0.37 9.39
Morgan Stanley Call 100 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 100.00 - - 0.50 9.28
UniCredit Call 100 BNP 17.12.2025   Call BNP PARIBAS INH. ... 12/17/2025 100.00 0.028 0.034 0.23 9.59
UniCredit Call 100 BNP 17.06.2026   Call BNP PARIBAS INH. ... 6/17/2026 100.00 0.041 0.060 0.24 6.93
UniCredit Call 95 BNP 17.12.2025   Call BNP PARIBAS INH. ... 12/17/2025 95.00 0.038 0.044 0.22 9.66
UniCredit Call 95 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 95.00 - - 0.27 14.20
Morgan Stanley Call 95 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 95.00 - - 0.33 10.07
Morgan Stanley Call 95 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 95.00 - - 0.27 10.21
Morgan Stanley Call 95 BNP 19.12.2025   Call BNP PARIBAS INH. ... 12/19/2025 95.00 - - 0.24 8.56
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 3/19/2025 95.00 0.0120 - 0.27 14.20
UniCredit Call 95 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 95.00 - - 0.27 14.20
UniCredit Call 95 BNP 17.12.2025   Call BNP PARIBAS INH. ... 12/17/2025 95.00 - - 0.22 9.66
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 12/17/2025 95.00 0.0380 0.0440 0.22 9.66
Morgan Stanley Call 94 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 94.00 - - 0.45 10.10
Morgan Stanley Call 92.5 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 92.50 - - 0.32 10.48
* Too many results found, please restrict the search by using the filter options.