Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 45 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 45.00 - - 0.88 6.79
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 17/12/2025 45.00 0.0750 - 0.27 10.07
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 45.00 - - 0.27 10.07
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 45.00 - - 0.27 10.07
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 17/12/2025 40.00 0.1500 0.2100 0.29 7.94
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 40.00 0.150 0.210 0.29 7.94
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 40.00 0.150 0.210 0.29 7.94
Goldman Sachs Call 40 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 40.00 - - 0.76 7.57
Goldman Sachs Call 40 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 40.00 - - 0.41 7.49
Goldman Sachs Call 40 SGE 19.06.2026   Call STE GENERALE INH. EO... 19/06/2026 40.00 - - 0.29 6.33
Goldman Sachs Call 40 SGE 19.12.2025   Call STE GENERALE INH. EO... 19/12/2025 40.00 - - 0.33 6.87
Goldman Sachs Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 40.00 - - 0.50 7.63
UC WAR. CALL 06/26 SGE   Call STE GENERALE INH. EO... 17/06/2026 40.00 0.2200 0.3900 0.28 6.60
UniCredit Call 40 SGE 17.06.2026   Call STE GENERALE INH. EO... 17/06/2026 40.00 - - 0.28 6.60
UniCredit Call 40 SGE 17.06.2026   Call STE GENERALE INH. EO... 17/06/2026 40.00 0.220 0.390 0.28 6.60
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 17/12/2025 38.00 0.2000 0.2600 0.29 7.86
UniCredit Call 38 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 38.00 - - 0.29 7.86
UniCredit Call 38 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 38.00 0.200 0.260 0.29 7.86
UC WAR. CALL 06/26 SGE   Call STE GENERALE INH. EO... 17/06/2026 38.00 0.3000 0.4700 0.27 6.56
UniCredit Call 38 SGE 17.06.2026   Call STE GENERALE INH. EO... 17/06/2026 38.00 - - 0.27 6.56
UniCredit Call 38 SGE 17.06.2026   Call STE GENERALE INH. EO... 17/06/2026 38.00 0.300 0.470 0.27 6.56
Citi Call 36 SGE 19.12.2024   Call STE GENERALE INH. EO... 19/12/2024 36.00 - - 0.41 17.71
Citi Call 36 SGE 19.12.2024   Call STE GENERALE INH. EO... 19/12/2024 36.00 - - 0.41 17.71
Morgan Stanley Call 35 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 35.00 - - 0.36 10.67
Morgan Stanley Call 35 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 35.00 - - 0.31 9.44
Morgan Stanley Call 35 SGE 19.12.2025   Call STE GENERALE INH. EO... 19/12/2025 35.00 - - 0.28 7.26
UC WAR. CALL 06/26 SGE   Call STE GENERALE INH. EO... 17/06/2026 35.00 0.4700 0.6400 0.26 6.41
UniCredit Call 35 SGE 17.06.2026   Call STE GENERALE INH. EO... 17/06/2026 35.00 - - 0.26 6.41
UniCredit Call 35 SGE 17.06.2026   Call STE GENERALE INH. EO... 17/06/2026 35.00 0.470 0.640 0.26 6.41
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 19/12/2025 35.00 0.3100 0.4100 0.28 7.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.