Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 45.00 - - 0.31 9.90
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 45.00 - - 0.31 9.90
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-17 45.00 0.2200 0.2300 0.31 7.12
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 45.00 0.220 0.230 0.31 7.12
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 45.00 0.220 0.230 0.31 7.12
Goldman Sachs Call 45 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 45.00 0.001 0.021 0.58 7.24
Goldman Sachs Call 45 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 45.00 0.001 0.021 0.98 7.18
Goldman Sachs Call 40 SGE 16.08.2024   Call STE GENERALE INH. EO... 2024-08-16 40.00 0.001 0.021 1.51 8.05
Goldman Sachs Call 40 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 40.00 0.047 0.067 0.27 5.93
Goldman Sachs Call 40 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 40.00 0.013 0.023 0.35 7.30
Goldman Sachs Call 40 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 40.00 0.001 0.021 0.84 8.08
Goldman Sachs Call 40 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 40.00 0.002 0.010 0.50 8.05
Goldman Sachs Call 40 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 40.00 0.034 0.044 0.31 6.25
Goldman Sachs Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 40.00 0.007 0.012 0.40 7.72
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-17 40.00 0.3700 0.3800 0.29 6.90
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 40.00 0.360 0.370 0.29 6.90
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 40.00 0.370 0.380 0.29 6.90
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 2025-03-19 40.00 - - 0.30 12.17
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 2025-03-19 40.00 - - 0.30 12.17
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 2025-06-18 40.00 0.1400 0.1500 0.31 8.87
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 40.00 0.140 0.150 0.31 8.87
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 40.00 0.140 0.150 0.31 8.87
UC WAR. CALL 06/26 SGE   Call STE GENERALE INH. EO... 2026-06-17 40.00 0.4400 0.4800 0.26 6.24
UniCredit Call 40 SGE 17.06.2026   Call STE GENERALE INH. EO... 2026-06-17 40.00 0.430 0.470 0.26 6.24
UniCredit Call 40 SGE 17.06.2026   Call STE GENERALE INH. EO... 2026-06-17 40.00 0.440 0.480 0.26 6.24
Morgan Stanley Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 40.00 0.140 0.162 0.36 8.95
Morgan Stanley Call 40 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 40.00 0.084 0.106 0.44 9.84
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-17 38.00 0.4600 0.4700 0.28 6.75
UniCredit Call 38 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 38.00 0.460 0.470 0.28 6.75
UniCredit Call 38 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 38.00 0.460 0.470 0.28 6.75
* Too many results found, please restrict the search by using the filter options.