Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 350.00 - - 0.44 6.31
Goldman Sachs Call 350 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 350.00 - - 1.39 5.68
Goldman Sachs Call 350 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 350.00 - - 0.68 6.41
Goldman Sachs Call 350 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 350.00 - - 0.52 6.36
Goldman Sachs Call 350 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 350.00 - - 0.35 6.11
JP Morgan Call 330 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 330.00 - - 0.80 2.92
JP Morgan Call 320 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 320.00 - - 0.78 2.96
Morgan Stanley Call 320 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 320.00 - - 0.97 8.98
Morgan Stanley Call 320 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 320.00 - - 0.44 7.71
Morgan Stanley Call 320 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 320.00 - - 0.54 8.29
Morgan Stanley Call 300 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 300.00 - - 0.88 9.66
Morgan Stanley Call 300 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 300.00 - - 0.50 8.90
Morgan Stanley Call 300 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 300.00 - - 0.40 8.15
Goldman Sachs Call 300 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 300.00 - - 0.57 7.34
Goldman Sachs Call 300 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 300.00 - - 1.06 7.38
Goldman Sachs Call 300 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 300.00 - - 0.37 6.99
Goldman Sachs Call 300 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 300.00 - - 0.31 6.52
DZ Bank Call 300 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 300.00 - - 0.28 22.42
Goldman Sachs Call 300 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 300.00 - - 0.45 6.96
Goldman Sachs Call 300 CGM 19.06.2026   Call CAPGEMINI SE INH. EO... 19/06/2026 300.00 - - 0.27 6.13
Goldman Sachs Call 300 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 300.00 - - 0.44 7.17
DZ Bank Call 300 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 300.00 - - 0.28 22.42
JP Morgan Call 290 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 290.00 - - 0.41 11.37
JP Morgan Call 290 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 290.00 - - 0.72 3.09
Morgan Stanley Call 290 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 290.00 - - 0.47 9.20
Morgan Stanley Call 290 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 290.00 - - 0.84 10.07
JP Morgan Call 285 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 285.00 - - 0.53 4.28
Goldman Sachs Call 280 CGM 18.10.2024   Call CAPGEMINI SE INH. EO... 18/10/2024 280.00 - - 0.72 7.98
Soc. Generale Call 280 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 280.00 - - 0.40 11.36
Morgan Stanley Call 280 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 280.00 - - 0.33 7.89
* Too many results found, please restrict the search by using the filter options.