Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 HO 20.12.2024   Call Thales 20/12/2024 240.00 - - 0.59 7.82
Morgan Stanley Call 240 HO 21.03.2025   Call Thales 21/03/2025 240.00 - - 0.45 7.42
Morgan Stanley Call 210 HO 20.12.2024   Call Thales 20/12/2024 210.00 - - 0.47 9.48
Morgan Stanley Call 210 HO 21.03.2025   Call Thales 21/03/2025 210.00 - - 0.34 9.55
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 20/09/2024 205.00 - - 1.05 12.96
Morgan Stanley Call 205 HO 21.03.2025   Call Thales 21/03/2025 205.00 - - 0.30 10.89
Morgan Stanley Call 205 HO 21.03.2025   Call Thales 21/03/2025 205.00 - - 0.30 10.70
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 20/09/2024 205.00 - - 1.05 12.96
Morgan Stanley Call 205 HO 20.12.2024   Call Thales 20/12/2024 205.00 - - 0.39 12.09
Morgan Stanley Call 205 HO 20.12.2024   Call Thales 20/12/2024 205.00 - - 0.39 12.09
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 - - 0.37 12.61
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 - - 0.37 12.56
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 21/03/2025 200.00 - - 0.28 11.39
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 - - 0.36 12.67
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 21/03/2025 200.00 - - 0.29 10.94
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 - - 0.42 10.20
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 20/09/2024 200.00 - - 0.99 13.58
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 20/09/2024 200.00 - - 0.99 13.58
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 21/03/2025 200.00 - - 0.29 11.10
Morgan Stanley Call 200 HO 20.06.2025   Call Thales 20/06/2025 200.00 - - 0.30 7.86
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 21/03/2025 200.00 - - 0.30 10.36
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 20/09/2024 195.00 - - 0.93 14.30
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 20/09/2024 195.00 - - 0.93 14.30
Morgan Stanley Call 195 HO 21.03.2025   Call Thales 21/03/2025 195.00 - - 0.28 11.36
Morgan Stanley Call 195 HO 21.03.2025   Call Thales 21/03/2025 195.00 - - 0.28 11.15
Morgan Stanley Call 195 HO 20.12.2024   Call Thales 20/12/2024 195.00 - - 0.34 13.17
Morgan Stanley Call 195 HO 20.12.2024   Call Thales 20/12/2024 195.00 - - 0.35 13.12
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 21/03/2025 190.00 - - 0.26 11.55
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 21/03/2025 190.00 - - 0.27 11.29
Morgan Stanley Call 190 HO 20.09.2024   Call Thales 20/09/2024 190.00 - - 0.87 15.15