Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 35.00 - - - -
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 35.00 - - - -
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 35.00 - - - -
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 35.00 - - - -
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 35.00 - - - -
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 35.00 - - - -
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 34.50 - - - -
UBS Put 34.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 34.50 - - - -
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 34.50 - - - -
UBS Put 34.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 34.50 - - - -
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 34.50 - - - -
UBS Put 34.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 34.50 - - - -
JP Morgan Call 23.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 23.50 - - 0.65 4.08
JP Morgan Call 23.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 23.50 - - 0.66 2.88
JP Morgan Call 23 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 23.00 - - 0.64 2.91
JP Morgan Call 22.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 22.50 - - 0.46 4.05
JP Morgan Call 22 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 22.00 - - 0.45 4.10
HSBC Call 22 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 18/06/2025 22.00 0.028 0.068 0.26 12.67
HSBC Call 22 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 22.00 0.110 0.170 0.24 9.19
JP Morgan Call 22 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 22.00 - - 0.60 4.27
HSBC Call 22 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 18/06/2025 22.00 - - 0.26 12.67
HSBC Call 22 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 22.00 - - 0.24 9.19
UniCredit Call 22 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 18/06/2025 22.00 - - 0.24 14.97
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 18/06/2025 22.00 0.0310 - 0.24 14.97
HSBC WAR. CALL 12/25 CAR   Call CARREFOUR S.A. INH.E... 19/12/2025 22.00 0.1100 0.1700 0.24 9.19
HSBC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 18/06/2025 22.00 0.0280 0.0680 0.26 12.67
Morgan Stanley Call 22 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 22.00 - - 0.69 11.14
Morgan Stanley Call 22 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 22.00 - - 0.41 9.98
Morgan Stanley Call 22 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 22.00 - - 0.33 8.96
Morgan Stanley Call 22 CAR 19.09.2025   Call CARREFOUR S.A. INH.E... 19/09/2025 22.00 - - 0.30 8.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.