Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 35.00 - - - -
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 35.00 - - - -
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 35.00 - - - -
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 35.00 - - - -
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 35.00 - - - -
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 35.00 - - - -
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 35.00 - - - -
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 35.00 - - - -
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 35.00 - - - -
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 34.50 - - - -
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 34.50 - - - -
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 34.50 - - - -
UBS Put 34.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 34.50 - - - -
UBS Put 34.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 34.50 - - - -
UBS Put 34.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 34.50 - - - -
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 34.50 - - - -
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 34.50 - - - -
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 34.50 - - - -
HVB Call Optionsschein auf die Aktie der Carrefour S.A.   Call CARREFOUR S.A. INH.E... 2025-06-18 28.00 0.0120 - 0.27 12.08
UniCredit Call 28 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 28.00 - - 0.27 12.08
UniCredit Call 28 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 28.00 - - 0.27 12.08
HVB Call Optionsschein auf die Aktie der Carrefour S.A.   Call CARREFOUR S.A. INH.E... 2025-06-18 26.00 0.0200 - 0.26 11.87
UniCredit Call 26 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 26.00 - - 0.26 11.87
UniCredit Call 26 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 26.00 - - 0.26 11.87
JP Morgan Call 24.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 24.50 - - 0.59 3.70
JP Morgan Call 24 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 24.00 - - 0.33 7.79
HVB Call Optionsschein auf die Aktie der Carrefour S.A.   Call CARREFOUR S.A. INH.E... 2025-06-18 24.00 0.0280 - 0.24 12.21
UniCredit Call 24 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 24.00 - - 0.24 12.21
UniCredit Call 24 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 24.00 - - 0.24 12.21
Morgan Stanley Call 24 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 24.00 - - 0.37 8.09
* Too many results found, please restrict the search by using the filter options.