Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 272.73 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 6/20/2025 272.73 - - 0.30 8.67
Soc. Generale Call 250 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 250.00 0.014 0.035 0.23 15.07
Soc. Generale Call 250 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 6/20/2025 250.00 0.027 0.048 0.20 14.23
Soc. Generale Call 250 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 250.00 - - 0.23 15.07
Soc. Generale Call 250 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 6/20/2025 250.00 - - 0.20 14.23
Goldman Sachs Call 250 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 6/20/2025 250.00 - - 0.27 9.31
Goldman Sachs Call 250 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 250.00 - - 0.32 9.34
Morgan Stanley Call 240 AIL 19.06.2026   Call AIR LIQUIDE INH. EO ... 6/19/2026 240.00 - - 0.18 8.48
Morgan Stanley Call 240 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 12/19/2025 240.00 - - 0.19 10.54
Morgan Stanley Call 240 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 6/20/2025 240.00 - - 0.20 13.14
Goldman Sachs Call 240 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 240.00 - - 0.35 11.25
Goldman Sachs Call 236.36 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 9/20/2024 236.36 - - 0.59 10.40
UC WAR. CALL 06/25 AIL   Call AIR LIQUIDE INH. EO ... 6/18/2025 227.27 0.0340 0.0890 0.18 14.00
UniCredit Call 227.273 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 6/18/2025 227.27 0.034 0.089 0.18 14.00
UniCredit Call 227.273 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 6/18/2025 227.27 - - 0.18 14.00
Goldman Sachs Call 227.27 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 227.27 - - 0.26 10.88
Soc. Generale Call 227.27 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 227.27 - - 0.25 16.42
Goldman Sachs Call 227.27 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 6/20/2025 227.27 - - 0.22 10.59
Goldman Sachs Call 227.27 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 227.27 - - 0.33 11.17
Goldman Sachs Call 227.27 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 9/20/2024 227.27 - - 0.54 11.15
Soc. Generale Call 227.27 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 227.27 0.038 0.061 0.20 15.85
Soc. Generale Call 227.27 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 227.27 0.028 0.051 0.25 16.42
Soc. Generale Call 227.27 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 227.27 - - 0.20 15.85
Soc. Generale Call 220 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 9/20/2024 220.00 0.001 0.028 0.36 19.21
Soc. Generale Call 220 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 220.00 0.032 0.053 0.24 16.96
DZ Bank Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 6/20/2025 220.00 0.050 0.130 0.19 12.87
Soc. Generale Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 6/20/2025 220.00 0.084 0.100 0.17 14.10
Soc. Generale Call 220 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 220.00 0.051 0.072 0.19 15.70
UniCredit Call 220 AIL 17.12.2025   Call AIR LIQUIDE INH. EO ... 12/17/2025 220.00 0.190 0.240 0.17 10.41
Soc. Generale Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 6/20/2025 220.00 - - 0.17 14.10
* Too many results found, please restrict the search by using the filter options.