Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18/06/2025 60.00 0.0660 0.0880 0.23 9.61
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 60.00 0.066 0.088 0.23 9.61
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 60.00 0.066 0.088 0.23 9.61
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18/06/2025 58.00 0.1000 0.1100 0.22 9.22
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 58.00 0.100 0.120 0.22 9.22
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 58.00 0.100 0.120 0.22 9.22
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 58.00 0.0020 - 0.13 45.11
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 58.00 - - 0.13 45.11
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 58.00 - - 0.13 45.11
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 55.00 0.0370 0.0590 0.24 14.54
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.037 0.059 0.24 14.54
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.037 0.059 0.24 14.54
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18/06/2025 55.00 0.1600 0.1800 0.21 8.90
UniCredit Call 55 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 55.00 0.150 0.170 0.21 8.90
UniCredit Call 55 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 55.00 0.160 0.180 0.21 8.90
Soc. Generale Call 55 KNEBV 20.12.2024   Call KONE Corporation 20/12/2024 55.00 0.026 0.036 0.24 14.26
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 54.00 0.0540 0.0760 0.24 13.93
UniCredit Call 54 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 54.00 0.053 0.075 0.24 13.93
UniCredit Call 54 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 54.00 0.054 0.076 0.24 13.93
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 53.00 0.0750 0.0970 0.24 12.80
UniCredit Call 53 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 53.00 0.075 0.097 0.24 12.80
UniCredit Call 53 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 53.00 0.075 0.097 0.24 12.80
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18/06/2025 52.00 0.2500 0.2600 0.20 8.04
UniCredit Call 52 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 52.00 0.240 0.260 0.20 8.04
UniCredit Call 52 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 52.00 0.240 0.260 0.20 8.04
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 52.00 0.1100 0.1300 0.24 12.02
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 0.110 0.130 0.24 12.02
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 0.110 0.130 0.24 12.02
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 50.00 0.1900 0.2000 0.24 10.79
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 0.180 0.200 0.24 10.79