Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18/06/2025 60.00 0.0640 0.0900 0.23 9.61
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 60.00 0.064 0.090 0.23 9.61
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 60.00 0.064 0.090 0.23 9.61
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18/06/2025 58.00 0.0900 0.1200 0.22 9.22
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 58.00 0.090 0.120 0.22 9.22
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 58.00 0.090 0.120 0.22 9.22
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 58.00 0.0020 - 0.13 45.11
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 58.00 - - 0.13 45.11
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 58.00 - - 0.13 45.11
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 55.00 0.0350 0.0610 0.24 14.54
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.035 0.061 0.24 14.54
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.035 0.061 0.24 14.54
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18/06/2025 55.00 0.1500 0.1800 0.21 8.90
UniCredit Call 55 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 55.00 0.150 0.180 0.21 8.90
UniCredit Call 55 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 55.00 0.150 0.180 0.21 8.90
Soc. Generale Call 55 KNEBV 20.12.2024   Call KONE Corporation 20/12/2024 55.00 0.026 0.036 0.24 14.26
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 54.00 0.0510 0.0770 0.24 13.93
UniCredit Call 54 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 54.00 0.051 0.077 0.24 13.93
UniCredit Call 54 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 54.00 0.051 0.077 0.24 13.93
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 53.00 0.0730 0.0990 0.24 12.80
UniCredit Call 53 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 53.00 0.073 0.099 0.24 12.80
UniCredit Call 53 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 53.00 0.073 0.099 0.24 12.80
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18/06/2025 52.00 0.2400 0.2700 0.20 8.04
UniCredit Call 52 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 52.00 0.240 0.270 0.20 8.04
UniCredit Call 52 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 52.00 0.240 0.270 0.20 8.04
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 52.00 0.1000 0.1300 0.24 12.02
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 0.100 0.130 0.24 12.02
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 0.100 0.130 0.24 12.02
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 50.00 0.1800 0.2100 0.24 10.79
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 0.180 0.210 0.24 10.79