Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 60.00 0.0060 - 0.16 32.65
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 - - 0.16 32.65
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 - - 0.16 32.65
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18/06/2025 60.00 0.0730 0.0810 0.26 8.16
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 60.00 0.072 0.080 0.26 8.16
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 60.00 0.073 0.081 0.26 8.16
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18/06/2025 58.00 0.1000 0.1100 0.23 8.73
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 58.00 0.100 0.110 0.23 8.73
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 58.00 0.100 0.110 0.23 8.73
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 58.00 0.0190 - 0.14 36.68
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 58.00 0.019 - 0.14 36.68
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 58.00 0.019 - 0.14 36.68
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 55.00 0.0490 0.0570 0.28 11.07
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.049 0.057 0.28 11.07
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.049 0.057 0.28 11.07
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18/06/2025 55.00 0.1500 0.1600 0.22 8.46
UniCredit Call 55 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 55.00 0.150 0.160 0.22 8.46
UniCredit Call 55 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 55.00 0.150 0.160 0.22 8.46
Soc. Generale Call 55 KNEBV 20.12.2024   Call KONE Corporation 20/12/2024 55.00 0.027 0.037 0.25 12.52
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18/06/2025 52.00 0.2200 0.2300 0.22 7.79
UniCredit Call 52 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 52.00 0.220 0.230 0.22 7.79
UniCredit Call 52 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 52.00 0.220 0.230 0.22 7.79
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 52.00 0.1000 0.1100 0.25 11.15
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 0.100 0.110 0.25 11.15
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 0.100 0.110 0.25 11.15
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 50.00 0.1600 0.1700 0.24 10.29
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 0.160 0.170 0.24 10.29
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 0.160 0.170 0.24 10.29
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 20/09/2024 50.00 0.021 0.031 0.24 19.37
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18/06/2025 50.00 0.2900 0.3000 0.21 7.34