Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 65.00 0.0200 0.1200 0.23 10.36
UniCredit Call 65 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 65.00 - - 0.23 10.36
UniCredit Call 65 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 65.00 0.040 0.096 0.23 10.36
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 62.00 0.0800 0.1300 0.21 10.93
UniCredit Call 62 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 62.00 - - 0.21 10.93
UniCredit Call 62 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 62.00 0.090 0.120 0.21 10.93
Soc. Generale Call 60 KNEBV 20.12.2024   Call KONE Corporation 20.12.2024 60.00 - - 0.27 16.56
Soc. Generale Call 60 KNEBV 21.03.2025   Call KONE Corporation 21.03.2025 60.00 - - 0.22 12.16
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 60.00 0.0010 0.0950 0.34 12.40
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 60.00 - - 0.34 12.40
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 60.00 0.006 0.062 0.34 12.40
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 60.00 0.1100 0.1600 0.21 10.18
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 60.00 - - 0.21 10.18
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 60.00 0.120 0.150 0.21 10.18
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 58.00 0.1600 0.2100 0.20 9.48
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 58.00 - - 0.20 9.48
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 58.00 0.170 0.200 0.20 9.48
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 58.00 0.0330 0.0800 0.27 15.25
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 58.00 - - 0.27 15.25
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 58.00 0.043 0.071 0.27 15.25
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 56.00 0.0800 0.1200 0.27 13.65
UniCredit Call 56 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 56.00 - - 0.27 13.65
UniCredit Call 56 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 56.00 0.090 0.120 0.27 13.65
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 55.00 0.1000 0.1500 0.26 12.94
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 55.00 - - 0.26 12.94
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 55.00 0.110 0.140 0.26 12.94
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 55.00 0.2500 0.3000 0.20 8.44
UniCredit Call 55 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 55.00 - - 0.20 8.44
UniCredit Call 55 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 55.00 0.260 0.290 0.20 8.44
Soc. Generale Call 55 KNEBV 20.12.2024   Call KONE Corporation 20.12.2024 55.00 - - 0.26 13.07