Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 12/18/2024 19.00 0.0010 - 0.15 36.38
UniCredit Call 19 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 19.00 - - 0.15 36.38
UniCredit Call 19 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 19.00 0.001 - 0.15 36.38
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 6/18/2025 19.00 0.1600 0.8500 0.39 5.14
UniCredit Call 19 FORTUM 18.06.2025   Call Fortum Corporation 6/18/2025 19.00 - - 0.39 5.14
UniCredit Call 19 FORTUM 18.06.2025   Call Fortum Corporation 6/18/2025 19.00 0.200 0.610 0.39 5.14
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 12/18/2024 18.00 0.0010 - 0.13 43.59
UniCredit Call 18 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 18.00 - - 0.13 43.59
UniCredit Call 18 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 18.00 0.001 - 0.13 43.59
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 6/18/2025 18.00 0.2900 0.6300 0.30 6.52
UniCredit Call 18 FORTUM 18.06.2025   Call Fortum Corporation 6/18/2025 18.00 - - 0.30 6.52
UniCredit Call 18 FORTUM 18.06.2025   Call Fortum Corporation 6/18/2025 18.00 0.290 0.630 0.30 6.52
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 12/18/2024 17.50 0.0200 0.7100 0.47 6.21
UniCredit Call 17.5 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 17.50 - - 0.47 6.21
UniCredit Call 17.5 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 17.50 0.020 0.710 0.47 6.21
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 12/18/2024 17.00 0.0100 0.7000 0.44 6.59
UniCredit Call 17 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 17.00 - - 0.44 6.59
UniCredit Call 17 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 17.00 0.010 0.700 0.44 6.59
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 6/18/2025 17.00 0.4200 0.7600 0.28 6.49
UniCredit Call 17 FORTUM 18.06.2025   Call Fortum Corporation 6/18/2025 17.00 - - 0.28 6.49
UniCredit Call 17 FORTUM 18.06.2025   Call Fortum Corporation 6/18/2025 17.00 0.420 0.760 0.28 6.49
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 12/18/2024 16.50 0.1600 0.5000 0.33 8.55
UniCredit Call 16.5 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 16.50 - - 0.33 8.55
UniCredit Call 16.5 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 16.50 0.160 0.500 0.33 8.55
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 6/18/2025 16.00 0.6200 0.9600 0.27 6.30
UniCredit Call 16 FORTUM 18.06.2025   Call Fortum Corporation 6/18/2025 16.00 - - 0.27 6.30
UniCredit Call 16 FORTUM 18.06.2025   Call Fortum Corporation 6/18/2025 16.00 0.620 0.960 0.27 6.30
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 12/18/2024 16.00 0.1000 0.4400 0.28 10.07
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 16.00 - - 0.28 10.07
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 12/18/2024 16.00 0.100 0.440 0.28 10.07