Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 19.00 0.0360 - 0.19 35.27
UniCredit Call 19 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 19.00 - - 0.19 35.27
UniCredit Call 19 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 19.00 - - 0.19 35.27
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18.06.2025 19.00 0.0900 0.2600 0.27 8.99
UniCredit Call 19 FORTUM 18.06.2025   Call Fortum Corporation 18.06.2025 19.00 - - 0.27 8.99
UniCredit Call 19 FORTUM 18.06.2025   Call Fortum Corporation 18.06.2025 19.00 0.090 0.260 0.27 8.99
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 18.00 0.0010 - 0.16 41.94
UniCredit Call 18 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 18.00 - - 0.16 41.94
UniCredit Call 18 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 18.00 0.001 - 0.16 41.94
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18.06.2025 18.00 0.2100 0.3000 0.24 9.69
UniCredit Call 18 FORTUM 18.06.2025   Call Fortum Corporation 18.06.2025 18.00 - - 0.24 9.69
UniCredit Call 18 FORTUM 18.06.2025   Call Fortum Corporation 18.06.2025 18.00 0.210 0.300 0.24 9.69
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 17.50 0.0100 0.1800 0.22 22.33
UniCredit Call 17.5 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 17.50 - - 0.22 22.33
UniCredit Call 17.5 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 17.50 0.010 0.180 0.22 22.33
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 17.00 0.0300 0.2000 0.30 12.80
UniCredit Call 17 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 17.00 - - 0.30 12.80
UniCredit Call 17 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 17.00 0.030 0.200 0.30 12.80
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18.06.2025 17.00 0.3300 0.4200 0.22 9.51
UniCredit Call 17 FORTUM 18.06.2025   Call Fortum Corporation 18.06.2025 17.00 - - 0.22 9.51
UniCredit Call 17 FORTUM 18.06.2025   Call Fortum Corporation 18.06.2025 17.00 0.330 0.420 0.22 9.51
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 16.50 0.1000 0.1900 0.28 13.08
UniCredit Call 16.5 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 16.50 - - 0.28 13.08
UniCredit Call 16.5 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 16.50 0.100 0.190 0.28 13.08
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18.06.2025 16.00 0.5300 0.6200 0.21 9.02
UniCredit Call 16 FORTUM 18.06.2025   Call Fortum Corporation 18.06.2025 16.00 - - 0.21 9.02
UniCredit Call 16 FORTUM 18.06.2025   Call Fortum Corporation 18.06.2025 16.00 0.530 0.620 0.21 9.02
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 16.00 0.1500 0.2400 0.24 14.61
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 16.00 - - 0.24 14.61
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 16.00 0.150 0.240 0.24 14.61