Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 9/20/2024 40.50 0.001 0.020 0.53 12.18
Soc. Generale Call 35.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 9/20/2024 35.50 0.005 0.020 0.30 20.98
Soc. Generale Call 35.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 12/20/2024 35.50 0.068 0.078 0.26 12.04
Soc. Generale Put 35 UPM 20.09.2024   Put UPM-Kymmene Corporat... 9/20/2024 35.00 1.160 1.190 0.28 -5.66
Soc. Generale Call 33.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 12/20/2024 33.50 0.120 0.130 0.25 10.78
Soc. Generale Call 32.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 9/20/2024 32.50 0.040 0.050 0.27 17.84
Soc. Generale Call 30.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 12/20/2024 30.50 0.260 0.270 0.24 8.89
Soc. Generale Call 30.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 9/20/2024 30.50 0.120 0.130 0.28 13.34
Soc. Generale Put 30 UPM 20.09.2024   Put UPM-Kymmene Corporat... 9/20/2024 30.00 0.320 0.330 0.28 -12.25
Soc. Generale Call 28.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 9/20/2024 28.50 0.310 0.320 0.32 8.97
Soc. Generale Call 28.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 12/20/2024 28.50 0.440 0.450 0.24 7.31
Soc. Generale Put 27.5 UPM 20.12.2024   Put UPM-Kymmene Corporat... 12/20/2024 27.50 0.300 0.310 0.34 -6.88
Soc. Generale Put 25 UPM 20.09.2024   Put UPM-Kymmene Corporat... 9/20/2024 25.00 0.037 0.047 0.39 -14.75