Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 40.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 20.09.2024 40.50 0.006 0.020 0.37 13.83
Soc. Generale Call 35.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 20.09.2024 35.50 0.100 0.110 0.29 14.04
Soc. Generale Call 35.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 20.12.2024 35.50 0.210 0.220 0.26 9.82
Soc. Generale Put 35 UPM 20.09.2024   Put UPM-Kymmene Corporat... 20.09.2024 35.00 0.720 0.730 0.33 -5.83
Soc. Generale Call 30.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 20.09.2024 30.50 0.510 0.520 0.30 8.54
Soc. Generale Put 25 UPM 20.09.2024   Put UPM-Kymmene Corporat... 20.09.2024 25.00 0.036 0.046 0.42 -10.70