Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.18 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.18 - - 0.17 28.55
Soc. Generale Call 1.18 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.18 0.021 0.071 0.17 28.55
Soc. Generale Call 1.18 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.18 - - 0.13 28.31
Soc. Generale Call 1.18 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.18 0.034 0.084 0.13 28.31
Soc. Generale Call 1.16 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.16 - - 0.12 30.21
Soc. Generale Call 1.16 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.16 0.034 0.084 0.12 30.21
Soc. Generale Call 1.16 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.16 - - 0.16 30.39
Soc. Generale Call 1.16 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.16 0.021 0.071 0.16 30.39
Soc. Generale Call 1.14 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.14 - - 0.15 32.58
Soc. Generale Call 1.14 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.14 0.021 0.071 0.15 32.58
Soc. Generale Call 1.14 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.14 - - 0.11 32.43
Soc. Generale Call 1.14 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.14 0.034 0.084 0.11 32.43
Soc. Generale Call 1.13 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.13 - - 0.30 35.05
Soc. Generale Call 1.13 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.13 0.002 0.052 0.30 35.05
Soc. Generale Call 1.12 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.12 - - 0.10 35.07
Soc. Generale Call 1.12 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.12 0.035 0.085 0.10 35.07
Soc. Generale Call 1.12 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.12 - - 0.14 35.23
Soc. Generale Call 1.12 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.12 0.021 0.071 0.14 35.23
Soc. Generale Call 1.12 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.12 - - 0.28 36.44
Soc. Generale Call 1.12 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.12 0.002 0.052 0.28 36.44
Soc. Generale Call 1.11 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.11 - - 0.27 37.98
Soc. Generale Call 1.11 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.11 0.002 0.052 0.27 37.98
Soc. Generale Call 1.1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.10 - - 0.12 38.49
Soc. Generale Call 1.1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.10 0.021 0.071 0.12 38.49
Soc. Generale Call 1.1 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.10 - - 0.26 39.69
Soc. Generale Call 1.1 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.10 0.002 0.052 0.26 39.69
Soc. Generale Call 1.1 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.10 - - 0.09 38.37
Soc. Generale Call 1.1 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.10 0.036 0.086 0.09 38.37
BVT Call 1.09 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 9/19/2025 1.09 - - 0.05 44.50
BVT Call 1.09 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 9/19/2025 1.09 - - 0.05 44.50
* Too many results found, please restrict the search by using the filter options.