Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
ING Call 1.44 EUR/USD 20.12.2024   Call - 2024-12-20 1.44 0.001 - 0.12 47.11
ING Call 1.42 EUR/USD 20.12.2024   Call - 2024-12-20 1.42 0.001 - 0.11 49.28
ING Call 1.4 EUR/USD 20.12.2024   Call - 2024-12-20 1.40 0.001 - 0.11 51.63
ING Call 1.4 EUR/USD 20.09.2024   Call - 2024-09-20 1.40 0.001 - 0.31 18.10
ING Call 1.38 EUR/USD 20.12.2024   Call - 2024-12-20 1.38 0.001 - 0.10 54.27
ING Call 1.38 EUR/USD 20.09.2024   Call - 2024-09-20 1.38 0.001 - 0.29 18.80
ING Call 1.36 EUR/USD 20.12.2024   Call - 2024-12-20 1.36 0.001 - 0.10 57.36
ING Call 1.36 EUR/USD 20.09.2024   Call - 2024-09-20 1.36 0.001 - 0.28 19.58
ING Call 1.34 EUR/USD 20.12.2024   Call - 2024-12-20 1.34 0.001 - 0.09 60.89
ING Call 1.34 EUR/USD 20.09.2024   Call - 2024-09-20 1.34 0.001 - 0.26 20.46
JP Morgan Call 1.33 EUR/USD 21.03.2025   Call - 2025-03-21 1.33 0.001 0.011 0.10 31.71
ING Call 1.32 EUR/USD 20.12.2024   Call - 2024-12-20 1.32 0.001 - 0.09 64.95
ING Call 1.32 EUR/USD 20.09.2024   Call - 2024-09-20 1.32 0.001 - 0.25 21.46
JP Morgan Call 1.32 EUR/USD 19.12.2025   Call - 2025-12-19 1.32 0.075 0.085 0.07 29.62
JP Morgan Call 1.31 EUR/USD 19.12.2025   Call - 2025-12-19 1.31 0.092 0.100 0.07 30.73
UC WAR. CALL 09/24 EUR/USD   Call - 2024-09-18 1.30 0.0010 0.0500 0.18 34.40
UC WAR. CALL 12/24 EUR/USD   Call - 2024-12-18 1.30 0.0010 0.0500 0.12 35.71
UniCredit Call 1.3 EUR/USD 18.09.2024   Call - 2024-09-18 1.30 0.001 0.050 0.18 34.40
UC WAR. CALL 06/25 EUR/USD   Call - 2025-06-18 1.30 0.0190 0.0500 0.07 38.77
UniCredit Call 1.3 EUR/USD 18.09.2024   Call - 2024-09-18 1.30 0.001 0.050 0.18 34.40
UniCredit Call 1.3 EUR/USD 18.12.2024   Call - 2024-12-18 1.30 0.001 0.050 0.12 35.71
JP Morgan Call 1.3 EUR/USD 19.12.2025   Call - 2025-12-19 1.30 0.110 0.120 0.07 30.03
UniCredit Call 1.3 EUR/USD 18.06.2025   Call - 2025-06-18 1.30 0.017 0.050 0.07 38.77
UniCredit Call 1.3 EUR/USD 18.12.2024   Call - 2024-12-18 1.30 0.001 0.050 0.12 35.71
UniCredit Call 1.3 EUR/USD 18.06.2025   Call - 2025-06-18 1.30 0.019 0.050 0.07 38.77
ING Call 1.3 EUR/USD 20.09.2024   Call - 2024-09-20 1.30 0.001 - 0.23 22.62
JP Morgan Call 1.3 EUR/USD 19.09.2025   Call - 2025-09-19 1.30 0.083 0.093 0.08 29.86
ING Call 1.3 EUR/USD 20.12.2024   Call - 2024-12-20 1.30 0.001 - 0.08 69.68
UC WAR. CALL 09/24 EUR/USD   Call - 2024-09-18 1.30 0.0010 - 0.18 34.94
UniCredit Call 1.295 EUR/USD 18.09.2024   Call - 2024-09-18 1.30 - - 0.18 34.94
* Too many results found, please restrict the search by using the filter options.