Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 24 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 24.00 - - 0.60 5.80
Morgan Stanley Call 24 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 24.00 - - 0.80 6.14
Morgan Stanley Call 22 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 22.00 - - 0.55 6.20
Morgan Stanley Call 21 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 21.00 - - 0.52 6.45
Morgan Stanley Call 21 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 21.00 - - 0.69 6.88
Morgan Stanley Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 - - 0.49 6.75
Morgan Stanley Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 20.00 - - 0.64 7.20
Morgan Stanley Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 1.78 7.50
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 20.00 0.001 0.020 0.41 6.57
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 0.001 0.020 1.99 6.41
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 0.001 0.020 0.50 6.52
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 20.00 - - 0.29 10.72
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 0.94 20.51
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 - - 0.36 10.53
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 - - 0.50 6.52
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 1.99 6.41
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 20.00 - - 0.29 10.72
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 20.00 - - 0.41 6.57
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 0.94 20.51
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 - - 0.36 10.53
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 19.00 - - 0.30 22.54
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18/06/2025 19.00 0.0010 - 0.17 23.23
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 19.00 0.0010 - 0.30 22.54
Soc. Generale Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 19.00 - - 0.46 10.99
UniCredit Call 19 REP 18.06.2025   Call REPSOL S.A. INH. ... 18/06/2025 19.00 - - 0.17 23.23
UniCredit Call 19 REP 18.06.2025   Call REPSOL S.A. INH. ... 18/06/2025 19.00 0.001 - 0.17 23.23
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 19.00 0.001 - 0.30 22.54
Morgan Stanley Call 19 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 19.00 - - 1.65 7.93
Morgan Stanley Call 19 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 19.00 - - 0.46 7.10
Morgan Stanley Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 19.00 - - 0.60 7.61