Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 24 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 24,00 - - 0,49 6,40
Morgan Stanley Call 24 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 24,00 - - 0,59 6,92
Morgan Stanley Call 22 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 22,00 - - 0,44 6,86
Morgan Stanley Call 21 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 21,00 - - 0,49 7,90
Morgan Stanley Call 21 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 21,00 - - 0,41 7,15
Morgan Stanley Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20,00 - - 0,39 7,46
Morgan Stanley Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20,00 - - 0,72 9,18
Morgan Stanley Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 20,00 - - 0,46 8,34
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20,00 - - 0,38 7,64
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20,00 - - 0,83 7,47
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 20,00 - - 0,32 7,73
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20,00 - - 0,32 9,61
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 20,00 - - 0,29 8,74
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20,00 - - 0,49 16,69
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 20,00 0,004 0,020 0,32 7,73
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20,00 0,001 0,020 0,83 7,47
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20,00 0,003 0,020 0,38 7,64
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 20,00 0,040 0,140 0,29 8,74
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20,00 0,001 - 0,49 16,69
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20,00 0,001 0,100 0,32 9,61
UniCredit Call 19 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 19,00 0,029 - 0,21 12,73
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 19,00 0,001 - 0,20 28,28
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 19,00 - - 0,20 28,28
Soc. Generale Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 19,00 - - 0,35 11,53
Morgan Stanley Call 19 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 19,00 - - 0,65 9,89
Morgan Stanley Call 19 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 19,00 - - 0,36 7,78
Morgan Stanley Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 19,00 - - 0,42 8,85
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 19,00 0,0010 - 0,20 28,28
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18.06.2025 19,00 0,0290 - 0,21 12,73
UniCredit Call 19 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 19,00 - - 0,21 12,73