Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 16.00 0.048 0.058 0.28 13.28
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 16.00 0.050 0.060 0.28 13.28
Morgan Stanley Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 16.00 0.178 0.186 0.25 8.94
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 16.00 0.095 0.103 0.32 10.67
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 16.00 0.131 0.139 0.27 9.81
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 15.00 0.155 0.163 0.24 10.53
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 15.00 0.0920 0.0990 0.18 12.11
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 12/17/2025 15.00 0.2000 0.2100 0.16 10.10
Morgan Stanley Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 15.00 0.221 0.229 0.22 9.29
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 15.00 0.107 0.115 0.28 11.75
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 15.00 0.150 0.160 0.19 11.13
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 12/17/2025 15.00 0.200 0.210 0.16 10.10
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 15.00 0.092 0.099 0.18 12.11
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 15.00 0.081 0.091 0.20 13.74
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 15.00 0.048 0.058 0.23 15.51
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 15.00 0.090 0.097 0.18 12.11
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 15.00 0.150 0.160 0.19 11.13
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 15.00 0.047 0.057 0.23 15.51
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 15.00 0.079 0.089 0.20 13.74
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 12/17/2025 15.00 0.200 0.210 0.16 10.10
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 14.50 0.140 0.150 0.18 11.50
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 14.50 0.140 0.150 0.18 11.50
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 6/18/2025 14.50 0.1400 0.1500 0.18 11.50
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 12/17/2025 14.00 0.3600 0.3700 0.16 9.20
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 3/19/2025 14.00 0.1100 0.1200 0.17 14.35
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 12/18/2024 14.00 0.0520 0.0590 0.18 18.08
Morgan Stanley Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.216 0.224 0.21 10.85
Morgan Stanley Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 14.00 0.320 0.330 0.20 9.20
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 14.00 0.140 0.148 0.24 12.69
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 14.00 0.2100 0.2200 0.18 10.82