Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 - - 0.27 14.02
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 16.00 - - 0.22 12.57
Morgan Stanley Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 16.00 - - 0.21 11.03
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 0.067 0.077 0.27 14.02
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 - - 0.27 14.02
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 15.00 - - 0.20 10.09
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 15.00 - - 0.18 8.25
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 15.00 0.120 0.270 0.20 10.09
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 15.00 0.280 0.430 0.18 8.25
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 15.00 - - 0.22 16.19
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 - - 0.19 11.16
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 15.00 0.075 0.085 0.22 16.19
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 0.220 0.230 0.19 11.16
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 15.00 0.120 0.130 0.19 13.75
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 15.00 - - 0.20 12.93
Morgan Stanley Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 - - 0.19 10.90
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 15.00 0.1200 0.2700 0.20 10.09
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 15.00 0.2800 0.4300 0.18 8.25
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 15.00 - - 0.23 15.11
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 15.00 - - 0.19 13.75
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.50 - - 0.18 7.99
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 14.50 0.3700 0.5200 0.18 7.99
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 14.50 0.1900 0.3400 0.20 9.79
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 14.50 0.1300 0.2800 0.22 10.60
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.50 0.190 0.340 0.20 9.79
UniCredit Call 14.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.50 - - 0.22 10.60
UniCredit Call 14.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.50 0.130 0.280 0.22 10.60
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.50 0.370 0.520 0.18 7.99
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.50 - - 0.20 9.79
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 - - 0.18 12.36
* Too many results found, please restrict the search by using the filter options.