Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 16 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 16.00 0.001 0.051 1.53 8.11
Goldman Sachs Call 16 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 16.00 0.004 0.054 0.41 8.63
Goldman Sachs Call 16 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 16.00 0.010 0.060 0.35 8.35
Goldman Sachs Call 16 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 16.00 0.001 0.051 0.55 8.93
Goldman Sachs Call 15 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 15.00 0.008 0.058 0.38 9.04
Goldman Sachs Call 15 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 15.00 0.017 0.067 0.32 8.64
Goldman Sachs Call 15 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 15.00 0.055 0.085 0.27 7.58
Goldman Sachs Call 15 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 15.00 0.001 0.051 0.50 9.50
Goldman Sachs Call 15 BOY 19.06.2026   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2026 15.00 0.090 0.140 0.23 7.45
Goldman Sachs Call 15 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 15.00 0.001 0.051 1.30 9.59
Goldman Sachs Call 15 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 20/03/2026 15.00 0.080 0.130 0.26 7.13
Goldman Sachs Call 15 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 15.00 0.036 0.066 0.30 8.00
Goldman Sachs Call 14 BOY 18.10.2024   Call BCO BIL.VIZ.ARG.NOM.... 18/10/2024 14.00 0.001 0.051 0.69 10.59
DZ Bank Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 14.00 - - 0.42 11.45
DZ Bank Call 14 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 14.00 0.010 0.040 0.35 9.40
Goldman Sachs Call 14 BOY 19.06.2026   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2026 14.00 0.140 0.170 0.24 6.78
Goldman Sachs Call 14 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 20/03/2026 14.00 0.130 0.160 0.25 6.98
Goldman Sachs Call 14 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 14.00 0.059 0.089 0.28 7.98
DZ Bank Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 14.00 - - 0.42 11.45
Goldman Sachs Call 14 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 14.00 0.015 0.045 0.35 9.40
DZ Bank Call 14 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 14.00 0.009 0.040 0.35 9.40
Goldman Sachs Call 14 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 14.00 0.001 0.051 1.16 10.54
Goldman Sachs Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 14.00 0.003 0.033 0.45 10.18
Goldman Sachs Call 14 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 14.00 0.090 0.120 0.26 7.49
Goldman Sachs Call 14 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 14.00 0.030 0.060 0.30 8.80
Soc. Generale Call 13.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 13.50 0.001 0.020 1.03 11.97
Soc. Generale Call 13.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 13.50 0.014 0.020 0.40 11.82
DZ Bank Call 13 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 13.00 0.059 0.069 0.25 10.62
DZ Bank Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 13.00 - - 0.57 28.49
DZ Bank Call 13 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 13.00 - - 0.36 13.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.