Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 16 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 16.00 0.004 0.054 0.41 8.63
Goldman Sachs Call 16 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 16.00 0.010 0.060 0.35 8.35
Goldman Sachs Call 16 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 16.00 0.001 0.051 0.55 8.93
Goldman Sachs Call 16 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 16.00 0.001 0.051 1.53 8.11
Goldman Sachs Call 15 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 15.00 0.001 0.051 0.50 9.50
Goldman Sachs Call 15 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 15.00 0.008 0.058 0.38 9.04
Goldman Sachs Call 15 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 9/19/2025 15.00 0.037 0.067 0.30 8.00
Goldman Sachs Call 15 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 15.00 0.017 0.067 0.32 8.64
Goldman Sachs Call 15 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 12/19/2025 15.00 0.056 0.086 0.27 7.58
Goldman Sachs Call 15 BOY 19.06.2026   Call BCO BIL.VIZ.ARG.NOM.... 6/19/2026 15.00 0.100 0.150 0.23 7.45
Goldman Sachs Call 15 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 15.00 0.001 0.051 1.30 9.59
Goldman Sachs Call 15 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 3/20/2026 15.00 0.080 0.130 0.26 7.13
Goldman Sachs Call 14 BOY 19.06.2026   Call BCO BIL.VIZ.ARG.NOM.... 6/19/2026 14.00 0.140 0.170 0.24 6.78
Goldman Sachs Call 14 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 3/20/2026 14.00 0.130 0.160 0.25 6.98
DZ Bank Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 14.00 - - 0.42 11.45
DZ Bank Call 14 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 14.00 0.009 0.040 0.35 9.40
Goldman Sachs Call 14 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 14.00 0.015 0.045 0.35 9.40
DZ Bank Call 14 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 14.00 0.011 0.040 0.35 9.40
Goldman Sachs Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 14.00 0.003 0.033 0.45 10.18
Goldman Sachs Call 14 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 14.00 0.001 0.051 1.16 10.54
Goldman Sachs Call 14 BOY 18.10.2024   Call BCO BIL.VIZ.ARG.NOM.... 10/18/2024 14.00 0.001 0.051 0.69 10.59
Goldman Sachs Call 14 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 12/19/2025 14.00 0.090 0.120 0.26 7.49
Goldman Sachs Call 14 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 14.00 0.030 0.060 0.30 8.80
DZ Bank Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 14.00 - - 0.42 11.45
Goldman Sachs Call 14 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 9/19/2025 14.00 0.060 0.090 0.28 7.98
Soc. Generale Call 13.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 13.50 0.014 0.020 0.40 11.82
Soc. Generale Call 13.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 13.50 0.001 0.020 1.03 11.97
DZ Bank Call 13 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 13.00 0.028 0.048 0.30 10.58
Goldman Sachs Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 13.00 0.001 0.051 0.99 11.89
DZ Bank Call 13 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 13.00 0.063 0.073 0.25 10.62
* Too many results found, please restrict the search by using the filter options.