Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 43.5 CLNX 20.09.2024   Call CELLNEX TELECOM 2024-09-20 43.50 0.001 0.020 0.46 12.70
Soc. Generale Call 43.5 CLNX 20.12.2024   Call CELLNEX TELECOM 2024-12-20 43.50 0.019 0.025 0.31 11.70
Soc. Generale Call 40.5 CLNX 20.09.2024   Call CELLNEX TELECOM 2024-09-20 40.50 0.006 0.020 0.37 15.05
Soc. Generale Call 38.5 CLNX 20.12.2024   Call CELLNEX TELECOM 2024-12-20 38.50 0.150 0.160 0.30 9.47
Soc. Generale Call 38.5 CLNX 20.06.2025   Call CELLNEX TELECOM 2025-06-20 38.50 0.430 0.440 0.32 5.56
Soc. Generale Call 38.5 CLNX 20.09.2024   Call CELLNEX TELECOM 2024-09-20 38.50 0.034 0.041 0.31 16.96
Soc. Generale Call 35.5 CLNX 20.09.2024   Call CELLNEX TELECOM 2024-09-20 35.50 0.120 0.130 0.32 13.33
Soc. Generale Put 35 CLNX 20.09.2024   Put CELLNEX TELECOM 2024-09-20 35.00 0.590 0.610 0.30 -7.42
Soc. Generale Call 33.5 CLNX 21.03.2025   Call CELLNEX TELECOM 2025-03-21 33.50 0.660 0.680 0.33 5.17
Soc. Generale Call 33.5 CLNX 20.09.2024   Call CELLNEX TELECOM 2024-09-20 33.50 0.250 0.270 0.33 10.68
Soc. Generale Call 31.5 CLNX 20.09.2024   Call CELLNEX TELECOM 2024-09-20 31.50 0.480 0.500 0.36 8.09
Soc. Generale Put 30 CLNX 20.09.2024   Put CELLNEX TELECOM 2024-09-20 30.00 0.150 0.160 0.37 -10.33
Soc. Generale Put 30 CLNX 20.06.2025   Put CELLNEX TELECOM 2025-06-20 30.00 0.520 0.530 0.36 -3.76
Soc. Generale Put 30 CLNX 20.12.2024   Put CELLNEX TELECOM 2024-12-20 30.00 0.310 0.320 0.36 -6.03
Soc. Generale Call 28.5 CLNX 20.09.2024   Call CELLNEX TELECOM 2024-09-20 28.50 0.930 0.960 0.43 5.47
Soc. Generale Put 25 CLNX 20.12.2024   Put CELLNEX TELECOM 2024-12-20 25.00 0.110 0.120 0.42 -6.61
Soc. Generale Put 25 CLNX 20.09.2024   Put CELLNEX TELECOM 2024-09-20 25.00 0.034 0.041 0.48 -10.93
Soc. Generale Put 25 CLNX 21.03.2025   Put CELLNEX TELECOM 2025-03-21 25.00 0.180 0.190 0.40 -5.07