Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 20.12.2024 1'500.00 0.065 0.075 0.46 11.74
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 20.12.2024 1'500.00 0.065 0.075 0.46 11.74
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20.12.2024 1'400.00 0.110 0.120 0.43 11.70
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21.03.2025 1'400.00 0.420 0.430 0.43 6.98
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20.12.2024 1'400.00 0.110 0.120 0.43 11.70
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21.03.2025 1'400.00 0.420 0.430 0.43 6.98
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20.12.2024 1'300.00 0.230 0.240 0.43 10.31
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21.03.2025 1'300.00 0.560 0.570 0.40 6.83
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21.03.2025 1'300.00 0.560 0.570 0.40 6.83
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20.12.2024 1'300.00 0.230 0.240 0.43 10.31
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21.03.2025 1'200.00 0.740 0.760 0.37 6.77
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20.12.2024 1'200.00 2.30 2.34 0.44 -4.12
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20.12.2024 1'200.00 0.430 0.440 0.41 9.32
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20.12.2024 1'200.00 2.320 2.360 0.44 -4.12
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21.03.2025 1'200.00 0.740 0.760 0.37 6.77
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20.12.2024 1'200.00 0.420 0.430 0.41 9.32
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21.03.2025 1'100.00 1.130 1.150 0.35 6.09
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20.12.2024 1'100.00 0.820 0.840 0.42 7.77
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21.03.2025 1'100.00 1.14 1.16 0.35 6.09
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20.12.2024 1'100.00 0.830 0.850 0.42 7.77
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20.12.2024 1'000.00 1.43 1.46 0.40 6.54
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21.03.2025 1'000.00 1.10 1.12 0.42 -4.36
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20.12.2024 1'000.00 0.720 0.740 0.44 -6.53
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20.12.2024 1'000.00 1.420 1.450 0.40 6.54
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21.03.2025 1'000.00 1.110 1.130 0.42 -4.36
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20.12.2024 1'000.00 0.730 0.750 0.44 -6.53
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20.12.2024 900.00 0.340 0.350 0.46 -7.67
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20.12.2024 900.00 0.340 0.350 0.46 -7.67
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21.03.2025 800.00 0.400 0.410 0.48 -5.05
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 20.12.2024 800.00 0.140 0.150 0.50 -8.36