Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20.09.2024 16,000.00 0.230 0.260 0.48 9.28
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 16,000.00 1.110 1.150 0.46 4.69
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20.12.2024 16,000.00 0.700 0.730 0.48 5.87
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20.12.2024 16,000.00 0.700 0.730 0.48 5.87
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 16,000.00 1.12 1.16 0.46 4.69
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20.09.2024 16,000.00 0.230 0.260 0.48 9.28
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20.09.2024 15,399.06 0.300 0.330 0.46 9.27
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20.09.2024 15,399.06 0.290 0.320 0.46 9.27
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20.12.2024 15,000.00 0.920 0.960 0.47 5.54
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 15,000.00 - - 0.52 3.97
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20.09.2024 15,000.00 0.380 0.410 0.48 8.55
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 15,000.00 1.380 1.430 0.46 4.44
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20.12.2024 15,000.00 0.930 0.970 0.47 5.54
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20.09.2024 15,000.00 0.390 0.420 0.48 8.55
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 15,000.00 1.39 1.44 0.46 4.44
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 15,000.00 - - 0.52 3.97
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20.09.2024 14,000.00 0.610 0.650 0.47 7.81
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20.12.2024 14,000.00 - - 0.55 4.33
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20.12.2024 14,000.00 - - 0.55 4.33
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 14,000.00 - - 0.53 3.63
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 14,000.00 1.73 1.79 0.46 4.19
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20.12.2024 14,000.00 1.24 1.29 0.47 5.17
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20.12.2024 14,000.00 1.230 1.280 0.47 5.17
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 14,000.00 1.720 1.780 0.46 4.19
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 14,000.00 - - 0.53 3.63
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20.09.2024 14,000.00 0.610 0.650 0.47 7.81
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 13,474.18 1.480 1.540 0.46 4.98
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20.09.2024 13,474.18 0.820 0.870 0.47 7.32
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 13,474.18 1.49 1.55 0.46 4.98
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20.09.2024 13,474.18 0.820 0.870 0.47 7.32