Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 16,000.00 0.270 0.290 0.47 7.58
BNP Paribas Call 16000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 16,000.00 - - 1.57 2.58
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 16,000.00 0.049 0.070 0.51 14.46
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 16,000.00 0.690 0.720 0.46 5.55
BNP Paribas Call 16000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 16,000.00 - - 1.88 2.82
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 16,000.00 0.270 0.290 0.47 7.58
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 16,000.00 0.049 0.070 0.51 14.46
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 16,000.00 0.690 0.720 0.46 5.55
BNP Paribas Call 16000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 16,000.00 - - 1.57 2.58
BNP Paribas Call 16000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 16,000.00 - - 1.88 2.82
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 15,399.06 0.046 0.068 0.47 15.47
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 15,399.06 0.045 0.067 0.47 15.47
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 15,000.00 0.960 0.990 0.48 5.04
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 15,000.00 0.110 0.130 0.50 13.29
BNP Paribas Call 15000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 15,000.00 - - 3.44 2.47
BNP Paribas Call 15000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 15,000.00 - - 1.70 2.32
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 15,000.00 0.960 0.990 0.48 5.04
BNP Paribas Call 15000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 15,000.00 - - 2.09 2.43
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 15,000.00 0.520 0.540 0.50 6.46
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 15,000.00 0.520 0.540 0.50 6.46
BNP Paribas Call 15000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 15,000.00 - - 3.44 2.47
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 15,000.00 0.110 0.130 0.50 13.29
BNP Paribas Call 15000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 15,000.00 - - 1.70 2.32
BNP Paribas Call 15000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 15,000.00 - - 2.09 2.43
BNP Paribas Call 14000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 14,000.00 - - 4.01 2.05
BNP Paribas Call 14000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 14,000.00 - - 2.41 2.04
BNP Paribas Call 14000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 14,000.00 - - 1.90 2.01
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 14,000.00 0.220 0.240 0.50 11.78
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 14,000.00 1.190 1.230 0.47 4.84
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 14,000.00 0.680 0.710 0.48 6.37