Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 16,000.00 1.010 1.030 0.41 5.14
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 16,000.00 0.190 0.200 0.42 10.67
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 16,000.00 0.620 0.630 0.42 6.51
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 16,000.00 0.190 0.200 0.42 10.67
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 16,000.00 0.620 0.630 0.42 6.51
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 16,000.00 1.02 1.04 0.41 5.14
BNP Paribas Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 16,000.00 1.07 1.27 - -
BNP Paribas Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 16,000.00 0.64 0.84 - -
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 15,399.06 0.220 0.230 0.38 11.27
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 15,399.06 0.210 0.220 0.38 11.27
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 15,000.00 0.310 0.320 0.40 9.99
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 15,000.00 1.31 1.33 0.40 4.82
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 15,000.00 1.300 1.320 0.40 4.82
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 15,000.00 0.830 0.840 0.40 6.21
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 15,000.00 0.310 0.320 0.40 9.99
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 15,000.00 0.89 1.09 - -
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 15,000.00 1.36 1.56 0.46 4.20
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 15,000.00 0.84 0.85 0.40 6.21
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 15,000.00 1.360 1.560 0.46 4.20
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 15,000.00 0.26 0.46 - -
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 14,000.00 1.13 1.14 0.39 5.84
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 14,000.00 0.500 0.510 0.37 9.44
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 14,000.00 1.730 1.930 0.46 3.97
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 14,000.00 1.230 1.430 0.47 4.80
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 14,000.00 0.53 0.73 - -
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 14,000.00 1.23 1.43 0.47 4.80
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 14,000.00 1.62 1.64 0.39 4.59
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 14,000.00 0.500 0.510 0.37 9.44
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 14,000.00 1.120 1.130 0.39 5.84
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 14,000.00 1.73 1.93 0.46 3.97