Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 16,000.00 0.630 0.830 - -
BNP Paribas Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 16,000.00 1.06 1.26 - -
BNP Paribas Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 16,000.00 1.07 1.27 - -
BNP Paribas Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 16,000.00 0.64 0.84 - -
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 16,000.00 1.000 1.020 0.41 5.14
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 16,000.00 0.180 0.190 0.42 10.67
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 16,000.00 0.610 0.620 0.42 6.51
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 16,000.00 0.600 0.610 0.42 6.51
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 16,000.00 0.180 0.190 0.42 10.67
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 16,000.00 0.99 1.01 0.41 5.14
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 15,399.06 0.210 0.220 0.38 11.27
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 15,399.06 0.210 0.220 0.38 11.27
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 15,000.00 1.34 1.54 0.46 4.20
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 15,000.00 1.290 1.310 0.40 4.82
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 15,000.00 1.28 1.30 0.40 4.82
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 15,000.00 0.310 0.320 0.40 9.99
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 15,000.00 0.820 0.830 0.40 6.21
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 15,000.00 1.350 1.550 0.46 4.20
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 15,000.00 0.240 0.440 - -
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 15,000.00 0.88 1.08 - -
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 15,000.00 0.240 0.440 - -
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 15,000.00 0.870 1.070 - -
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 15,000.00 0.300 0.310 0.40 9.99
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 15,000.00 0.82 0.83 0.40 6.21
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 14,000.00 1.20 1.40 0.47 4.80
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 14,000.00 0.510 0.710 - -
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 14,000.00 1.720 1.920 0.46 3.97
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 14,000.00 1.220 1.420 0.47 4.80
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 14,000.00 0.51 0.71 - -
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 14,000.00 0.490 0.500 0.37 9.44