Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 110.00 0.001 0.051 0.68 3.91
DZ Bank Call 110 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 110.00 0.001 0.051 1.01 3.88
DZ Bank Call 110 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 110.00 0.001 0.051 0.68 3.91
DZ Bank Call 110 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 110.00 0.001 0.051 1.01 3.88
DZ Bank Call 110 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 110.00 - - 0.54 5.33
DZ Bank Call 110 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 110.00 - - 0.54 5.33
Soc. Generale Call 100 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 100.00 0.001 - 0.69 12.30
DZ Bank Call 100 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 100.00 0.001 0.051 0.94 4.06
Soc. Generale Call 100 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 100.00 0.001 - 0.69 12.30
Soc. Generale Call 100 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 100.00 0.001 - 0.44 12.38
DZ Bank Call 100 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 100.00 0.001 0.051 0.94 4.06
Soc. Generale Call 100 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 100.00 0.001 - 0.44 12.38
DZ Bank Call 100 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 100.00 0.001 0.051 0.63 4.09
DZ Bank Call 100 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 100.00 0.001 0.051 0.63 4.09
DZ Bank Call 95 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 95.00 0.001 0.051 0.61 4.21
DZ Bank Call 95 WAF 19.06.2026   Call SILTRONIC AG NA O.N. 2026-06-19 95.00 0.037 0.077 0.46 4.57
DZ Bank Call 95 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 95.00 0.001 0.051 0.61 4.21
DZ Bank Call 95 WAF 19.06.2026   Call SILTRONIC AG NA O.N. 2026-06-19 95.00 0.036 0.076 0.46 4.57
DZ Bank Call 95 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 95.00 0.001 0.051 0.61 4.21
DZ Bank Call 95 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 95.00 0.001 0.051 0.61 4.21
DZ Bank Call 95 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 95.00 0.001 0.051 0.90 4.17
DZ Bank Call 95 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 95.00 0.001 0.051 0.90 4.17
DZ Bank Call 95 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 95.00 0.001 0.051 0.61 4.21
DZ Bank Call 95 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 95.00 0.001 0.051 0.61 4.21
UC WAR. PUT 06/25 WAF   Put SILTRONIC AG NA O.N. 2025-06-18 94.00 5.120 - - -
UniCredit Put 94 WAF 18.06.2025   Put SILTRONIC AG NA O.N. 2025-06-18 94.00 5.09 - - -
UniCredit Put 94 WAF 18.06.2025   Put SILTRONIC AG NA O.N. 2025-06-18 94.00 5.120 - - -
DZ Bank Call 90 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 90.00 0.001 0.051 0.86 4.30
DZ Bank Call 90 WAF 19.06.2026   Call SILTRONIC AG NA O.N. 2026-06-19 90.00 0.060 0.100 0.45 4.48
DZ Bank Call 90 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 90.00 0.001 0.051 1.29 4.40
* Too many results found, please restrict the search by using the filter options.